SPS Commerce, Inc. (SPSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSC240621C00180000 | 2024-04-26 11:27AM EDT | 180.00 | 6.80 | 19.10 | 22.70 | 0.00 | - | 4 | 4 | 44.87% |
| SPSC240621C00185000 | 2024-05-06 9:47AM EDT | 185.00 | 8.15 | 14.50 | 18.90 | 0.00 | - | 2 | 1 | 43.40% |
| SPSC240621C00250000 | 2024-04-25 10:04AM EDT | 250.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | - | 5 | 51.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSC240621P00130000 | 2024-04-24 1:34PM EDT | 130.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | - | 15 | 72.07% |
| SPSC240621P00140000 | 2024-05-01 2:16PM EDT | 140.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 87.33% |
| SPSC240621P00180000 | 2024-05-07 2:52PM EDT | 180.00 | 3.00 | 0.00 | 4.70 | 0.00 | - | - | 2 | 48.30% |
| SPSC240621P00190000 | 2024-05-07 2:52PM EDT | 190.00 | 6.00 | 2.40 | 3.40 | 0.00 | - | - | 2 | 27.53% |
© 2024 Yahoo. All rights reserved.