SPS Commerce, Inc. (SPSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 0.65 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 130.00 | 3.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 3.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 2.60 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 150.00 | 3.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 155.00 | 4.80 | 0.00 | - | 15 | 5 |
| - | - | - | - | - | 160.00 | 4.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 2.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 1.70 | 0.00 | - | 1 | 2 |
| 7.29 | 0.00 | - | - | 2 | 175.00 | 11.20 | 0.00 | - | - | 1 |
| 22.56 | 0.00 | - | 2 | 4 | 180.00 | 10.95 | 0.00 | - | 1 | 1 |
| 19.30 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 17.13 | 0.00 | - | 10 | 0 |
| 7.00 | 0.00 | - | - | 5 | 200.00 | 20.28 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 1 | 2 | 210.00 | 17.50 | 0.00 | - | 5 | 3 |
| 0.85 | 0.00 | - | 2 | 3 | 230.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 3 | 250.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 15 | 260.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 19 | 270.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 27 | 280.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 11 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.