SPS Commerce, Inc. (SPSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSC241018C00185000 | 2024-04-01 2:06PM EDT | 185.00 | 20.80 | 14.00 | 18.40 | 0.00 | - | 1 | 13 | 20.58% |
| SPSC241018C00195000 | 2024-05-06 9:47AM EDT | 195.00 | 12.20 | 17.50 | 21.80 | 0.00 | - | - | 2 | 39.02% |
| SPSC241018C00210000 | 2024-04-29 2:29PM EDT | 210.00 | 6.50 | 10.10 | 13.90 | 0.00 | - | 1 | 2 | 35.88% |
| SPSC241018C00220000 | 2024-04-22 3:27PM EDT | 220.00 | 2.80 | 6.60 | 10.50 | 0.00 | - | - | 1 | 35.55% |
| SPSC241018C00290000 | 2024-02-20 4:58PM EDT | 290.00 | 1.35 | 0.25 | 2.50 | 0.00 | - | - | 3 | 41.87% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSC241018P00155000 | 2024-04-22 3:27PM EDT | 155.00 | 8.10 | 0.60 | 4.40 | 0.00 | - | - | 1 | 40.50% |
| SPSC241018P00175000 | 2024-05-15 1:36PM EDT | 175.00 | 6.20 | 4.10 | 13.50 | -6.71 | -51.98% | 1 | 1 | 48.11% |
| SPSC241018P00180000 | 2024-05-15 1:36PM EDT | 180.00 | 7.40 | 5.50 | 8.20 | -7.46 | -50.20% | 1 | 2 | 31.86% |
© 2024 Yahoo. All rights reserved.