Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPSC240719P00155000 | 2024-01-23 12:40PM EDT | 2024-07-19 | 4.80 | 3.00 | 6.40 | 0.00 | - | 15 | 5 | 66.37% |
SPSC241018P00155000 | 2024-04-22 3:27PM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |