Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPSC240621P00170000 | 2024-06-07 1:35PM EDT | 2024-06-21 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 75.93% |
SPSC240719P00170000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.70 | 0.05 | 4.90 | 0.00 | - | 1 | 2 | 48.01% |