SPS Commerce, Inc. (SPSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSC240621C00190000 | 2024-06-10 10:57AM EDT | 2024-06-21 | 1.85 | 0.00 | 3.10 | +0.20 | +12.12% | 1 | 2 | 42.90% |
| SPSC240719C00190000 | 2024-05-07 1:37PM EDT | 2024-07-19 | 12.50 | 4.00 | 8.60 | 0.00 | - | 1 | 2 | 47.00% |
| SPSC241018C00190000 | 2024-06-04 9:38AM EDT | 2024-10-18 | 13.40 | 10.00 | 14.00 | 0.00 | - | 2 | 2 | 38.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSC240621P00190000 | 2024-05-07 2:52PM EDT | 2024-06-21 | 6.00 | 3.10 | 6.60 | 0.00 | - | - | 2 | 11.04% |
© 2024 Yahoo. All rights reserved.