SPS Commerce, Inc. (SPSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.51 | 0.00 | - | - | 20 |
| - | - | - | - | - | 145.00 | 2.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.75 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 12 | 17 |
| - | - | - | - | - | 160.00 | 1.33 | 0.00 | - | 1 | 1 |
| 15.70 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 170.00 | 2.47 | 0.00 | - | 1 | 2 |
| 5.89 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 6.57 | 0.00 | - | 2 | 6 | 180.00 | 6.10 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 2 | 6 | 185.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 1 | 190.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 2 | 1 | 195.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 1 | 200.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 22 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 65 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.