Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPSC240621P00140000 | 2024-05-01 2:16PM EDT | 2024-06-21 | 0.80 | 0.05 | 1.65 | -0.50 | -38.46% | 1 | 1 | 52.81% |
SPSC240719P00140000 | 2024-03-15 11:09AM EDT | 2024-07-19 | 3.00 | 0.80 | 4.40 | 0.00 | - | 1 | 1 | 58.73% |