Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPSC240517P00145000 | 2024-04-22 10:17AM EDT | 2024-05-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SPSC240719P00145000 | 2024-02-15 4:43PM EDT | 2024-07-19 | 2.60 | 0.55 | 4.50 | 0.00 | - | 10 | 12 | 53.87% |