Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPSC240517P00150000 | 2024-04-26 2:47PM EDT | 2024-05-17 | 0.75 | 0.00 | 2.40 | 0.00 | - | 12 | 12 | 67.97% |
SPSC240719P00150000 | 2024-02-15 4:43PM EDT | 2024-07-19 | 3.00 | 1.35 | 5.80 | 0.00 | - | 10 | 10 | 53.89% |