SPS Commerce, Inc. (SPSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSC240517C00180000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SPSC240621C00180000 | 2024-04-26 11:27AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| SPSC240719C00180000 | 2024-04-18 10:37AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSC240517P00180000 | 2024-04-26 2:46PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPSC240719P00180000 | 2024-03-27 10:58AM EDT | 2024-07-19 | 10.95 | 9.60 | 13.00 | 0.00 | - | 1 | 1 | 37.51% |
| SPSC241018P00180000 | 2024-02-29 2:01PM EDT | 2024-10-18 | 14.86 | 11.10 | 15.50 | 0.00 | - | 1 | 2 | 30.72% |
© 2024 Yahoo. All rights reserved.