Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPSC240517C00185000 | 2024-05-01 10:26AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SPSC240719C00185000 | 2024-01-03 10:42AM EDT | 2024-07-19 | 19.30 | 14.70 | 19.00 | 0.00 | - | 1 | 1 | 58.56% |
SPSC241018C00185000 | 2024-04-01 2:06PM EDT | 2024-10-18 | 20.80 | 14.00 | 18.40 | 0.00 | - | 1 | 13 | 43.10% |