SPS Commerce, Inc. (SPSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSC240719C00210000 | 2024-04-12 10:11AM EDT | 2024-07-19 | 2.50 | 0.60 | 4.70 | 0.00 | - | 1 | 2 | 43.17% |
| SPSC241018C00210000 | 2024-04-29 2:29PM EDT | 2024-10-18 | 6.50 | 3.90 | 8.50 | 0.00 | - | 1 | 2 | 38.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSC240719P00210000 | 2024-02-12 1:21PM EDT | 2024-07-19 | 17.50 | 28.00 | 32.00 | 0.00 | - | 5 | 3 | 25.71% |
© 2024 Yahoo. All rights reserved.