Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPSC240719C00290000 | 2024-05-01 10:58AM EDT | 2024-07-19 | 0.40 | 0.20 | 5.00 | +0.20 | +100.00% | 1 | 6 | 72.47% |
SPSC241018C00290000 | 2024-02-20 4:58PM EDT | 2024-10-18 | 1.35 | 0.25 | 2.50 | 0.00 | - | - | 3 | 48.94% |