New Zealand markets closed

Sprout Social, Inc. (SPT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
44.07+0.46 (+1.05%)
At close: 04:00PM EDT
44.51 +0.44 (+1.00%)
After hours: 07:25PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 May 202244.7646.7040.4944.0744.071,147,800
16 May 202249.8750.5643.0143.6143.61950,800
13 May 202243.2750.7343.2750.2750.271,402,300
12 May 202238.8744.7738.3942.5342.531,189,600
11 May 202246.2147.6440.0340.5440.541,140,800
10 May 202247.6449.6943.5047.4747.471,035,000
09 May 202250.0850.7545.4845.8645.86617,200
06 May 202254.5354.6550.1551.8351.83742,200
05 May 202257.1958.5053.1255.4755.47901,300
04 May 202258.9859.6646.8458.2158.212,347,100
03 May 202262.3365.7161.4962.6162.61839,800
02 May 202262.1264.4760.3164.1664.16508,600
29 Apr 202262.5865.7961.1861.2861.28448,100
28 Apr 202262.1664.4459.2163.6763.67325,400
27 Apr 202261.2663.1758.7660.6860.68412,600
26 Apr 202264.1564.1860.5160.7960.79417,500
25 Apr 202261.8865.5860.8765.3165.31458,800
22 Apr 202263.8565.9661.9362.3162.31296,200
21 Apr 202268.9070.4063.2064.0064.00436,400
20 Apr 202274.0474.0467.1368.0068.00298,400
19 Apr 202270.4973.5068.5973.2373.23334,100
18 Apr 202272.0072.0067.8269.9169.91291,700
14 Apr 202275.3775.3771.3172.1672.16352,700
13 Apr 202273.6477.1472.0775.6875.68294,500
12 Apr 202274.0976.9973.1074.1574.15420,500
11 Apr 202271.0873.6669.5172.2072.20363,500
08 Apr 202274.5575.0071.8672.4072.40312,600
07 Apr 202276.1679.0673.8075.4675.46403,200
06 Apr 202276.6778.9375.0076.9176.91565,300
05 Apr 202285.2085.9978.6079.6479.64624,500
04 Apr 202283.3585.7482.3283.4783.47478,200
01 Apr 202279.9284.4879.9282.8782.87468,300
31 Mar 202279.7682.2579.2480.1280.12388,900
30 Mar 202281.5182.9979.2979.7279.72390,900
29 Mar 202279.6682.8478.0682.2682.26311,400
28 Mar 202277.4779.1974.2278.1278.12480,300
25 Mar 202281.4481.8275.6777.7377.73481,800
24 Mar 202280.2281.8677.2781.2981.29469,200
23 Mar 202276.6783.8275.7080.2580.25712,100
22 Mar 202275.5279.0074.9678.1778.17482,300
21 Mar 202277.1778.4873.5775.7575.75491,100
18 Mar 202273.6279.1572.2778.4978.49947,600
17 Mar 202269.3174.1166.7773.4573.45974,200
16 Mar 202262.6170.1262.6170.0270.02843,900
15 Mar 202258.8261.0357.5660.9660.96428,200
14 Mar 202262.0063.7257.1158.6158.61652,900
11 Mar 202267.5168.0861.4462.2262.22411,900
10 Mar 202263.5967.6159.5266.4866.48558,800
09 Mar 202261.1765.6960.3865.4565.45735,100
08 Mar 202255.1960.0253.9058.2658.26922,000
07 Mar 202259.8861.1555.9556.0356.03753,200
04 Mar 202263.6066.4058.7659.3359.33647,100
03 Mar 202268.4968.4962.8963.7963.79488,000
02 Mar 202268.4469.2064.4268.1968.19444,500
01 Mar 202265.1169.8065.0567.7767.771,101,300
28 Feb 202263.8865.9462.8265.1165.11516,800
25 Feb 202262.2764.4459.3664.3664.36683,200
24 Feb 202250.8562.7948.7962.1462.141,062,400
23 Feb 202255.7057.2451.4953.4953.491,279,900
22 Feb 202251.5256.2951.2553.0553.051,352,900
18 Feb 202258.2659.3052.2952.7052.701,641,700
17 Feb 202266.8667.8357.8158.2558.251,240,700
16 Feb 202271.0471.8765.4468.0168.01498,100
15 Feb 202272.3673.5469.2472.1672.16452,000
14 Feb 202271.3773.4969.4770.1370.13518,400
11 Feb 202275.3178.4070.5271.4671.46400,100
10 Feb 202273.1779.3172.0075.1575.151,003,500
09 Feb 202273.0075.6572.7275.3275.32641,200
08 Feb 202268.7972.0867.2271.6471.64467,800
07 Feb 202267.2071.4867.0069.6869.68802,300
04 Feb 202261.8469.5660.9167.3567.35807,400
03 Feb 202263.6566.3460.6360.9660.96924,700
02 Feb 202269.8270.5365.7467.0267.02416,200
01 Feb 202269.4370.7665.5969.6569.65555,200
31 Jan 202263.7269.1263.7268.8568.85628,600
28 Jan 202257.9763.4655.1763.2263.22728,800
27 Jan 202259.5561.6456.7457.2457.24747,300
26 Jan 202263.4965.5157.6758.7558.75718,200
25 Jan 202262.5063.6258.3360.5460.54859,500
24 Jan 202257.1265.0054.2064.1664.161,151,900
21 Jan 202259.9864.1458.7860.0160.011,325,100
20 Jan 202265.3567.0660.7160.9660.96815,800
19 Jan 202266.4968.9963.8864.2864.28484,700
18 Jan 202265.2470.1364.0866.2566.25503,000
14 Jan 202265.7068.9865.1167.1567.151,009,800
13 Jan 202274.7274.8066.3767.2367.23976,900
12 Jan 202279.2081.6174.3974.5774.57468,900
11 Jan 202275.0679.6073.5577.8677.86654,800
10 Jan 202272.0075.4070.0075.2775.27485,000
07 Jan 202273.5978.4972.7674.9874.98926,200
06 Jan 202271.0174.7468.6774.2974.291,103,000
05 Jan 202278.7379.8872.9873.4073.40551,200
04 Jan 202287.5487.5475.3080.4580.451,066,200
03 Jan 202290.9291.1483.4687.0687.06582,600
31 Dec 202192.9594.2790.1890.6990.69434,800
30 Dec 202190.3696.0589.1393.4793.47335,800
29 Dec 202191.3492.1888.1090.3590.35310,000
28 Dec 202196.9896.9890.6891.3391.33288,800
27 Dec 202195.5398.7195.5396.8996.89320,400
23 Dec 202195.2295.6392.7794.7094.70147,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...