Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT241018C00045000 | 2024-03-05 12:17PM EDT | 45.00 | 18.80 | 15.00 | 18.70 | 0.00 | - | - | 10 | 103.33% |
| SPT241018C00055000 | 2024-04-17 3:37PM EDT | 55.00 | 7.35 | 6.30 | 7.40 | 0.00 | - | 1 | 6 | 58.66% |
| SPT241018C00060000 | 2024-04-16 12:04PM EDT | 60.00 | 5.40 | 4.60 | 5.30 | 0.00 | - | 1 | 10 | 56.36% |
| SPT241018C00065000 | 2024-04-22 10:24AM EDT | 65.00 | 3.40 | 3.30 | 4.30 | 0.00 | - | 1 | 6 | 56.87% |
| SPT241018C00070000 | 2024-03-05 12:44PM EDT | 70.00 | 6.40 | 4.10 | 5.40 | 0.00 | - | - | 10 | 71.81% |
| SPT241018C00075000 | 2024-04-19 10:47AM EDT | 75.00 | 1.95 | 1.70 | 2.05 | 0.00 | - | 1 | 34 | 54.18% |
| SPT241018C00080000 | 2024-03-11 3:16PM EDT | 80.00 | 3.80 | 2.50 | 2.95 | 0.00 | - | 9 | 34 | 67.80% |
| SPT241018C00090000 | 2024-04-19 3:36PM EDT | 90.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 3 | 3 | 53.08% |
| SPT241018C00095000 | 2024-03-21 11:18AM EDT | 95.00 | 2.11 | 0.25 | 2.00 | 0.00 | - | - | 20 | 63.84% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT241018P00035000 | 2024-04-23 12:20PM EDT | 35.00 | 1.15 | 0.75 | 2.80 | 0.00 | - | 9 | 17 | 61.57% |
| SPT241018P00040000 | 2024-04-25 11:39AM EDT | 40.00 | 2.48 | 2.10 | 3.30 | 0.00 | - | 2 | 3 | 55.96% |
| SPT241018P00045000 | 2024-04-23 1:47PM EDT | 45.00 | 3.50 | 3.60 | 4.60 | 0.00 | - | 1 | 8 | 51.76% |
| SPT241018P00050000 | 2024-04-25 10:27AM EDT | 50.00 | 6.00 | 5.50 | 7.10 | 0.00 | - | 11 | 15 | 50.20% |
| SPT241018P00055000 | 2024-04-26 2:36PM EDT | 55.00 | 8.60 | 8.30 | 9.40 | -1.00 | -10.42% | 9 | 1 | 51.18% |
| SPT241018P00060000 | 2024-04-19 11:38AM EDT | 60.00 | 11.90 | 11.60 | 12.60 | 0.00 | - | 14 | 13 | 49.40% |
| SPT241018P00075000 | 2024-02-28 4:15PM EDT | 75.00 | 18.10 | 17.80 | 19.90 | 0.00 | - | - | 1 | 0.00% |
| SPT241018P00080000 | 2024-03-25 11:33AM EDT | 80.00 | 22.55 | 27.10 | 30.10 | 0.00 | - | 4 | 4 | 55.52% |
© 2024 Yahoo. All rights reserved.