Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EST. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT250117C00035000 | 2023-08-23 8:58AM EST | 35.00 | 18.00 | 19.20 | 23.10 | 0.00 | - | 2 | 3 | 36.84% |
| SPT250117C00040000 | 2023-10-25 1:44PM EST | 40.00 | 13.80 | 19.00 | 21.60 | 0.00 | - | 1 | 0 | 54.22% |
| SPT250117C00045000 | 2023-12-04 12:38PM EST | 45.00 | 22.00 | 18.80 | 22.70 | 0.00 | - | 2 | 3 | 65.36% |
| SPT250117C00050000 | 2023-11-06 3:43PM EST | 50.00 | 10.32 | 17.60 | 18.20 | 0.00 | - | 1 | 2 | 62.96% |
| SPT250117C00055000 | 2023-11-17 11:05AM EST | 55.00 | 13.50 | 15.10 | 16.50 | 0.00 | - | 1 | 22 | 62.96% |
| SPT250117C00060000 | 2023-11-07 2:15PM EST | 60.00 | 9.20 | 13.10 | 13.70 | 0.00 | - | 1 | 4 | 60.55% |
| SPT250117C00065000 | 2023-11-15 10:13AM EST | 65.00 | 10.20 | 10.80 | 11.80 | 0.00 | - | 2 | 3 | 58.55% |
| SPT250117C00070000 | 2023-11-20 9:53AM EST | 70.00 | 8.70 | 9.70 | 11.60 | 0.00 | - | 1 | 19 | 61.71% |
| SPT250117C00075000 | 2023-10-06 10:12AM EST | 75.00 | 7.00 | 4.70 | 7.10 | 0.00 | - | 10 | 2 | 51.99% |
| SPT250117C00080000 | 2023-09-28 11:36AM EST | 80.00 | 7.00 | 1.00 | 6.00 | 0.00 | - | 2 | 3 | 51.66% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT250117P00020000 | 2023-08-14 10:10AM EST | 20.00 | 0.95 | 0.70 | 2.00 | 0.00 | - | - | 18 | 79.39% |
| SPT250117P00030000 | 2023-10-30 9:06AM EST | 30.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| SPT250117P00035000 | 2023-11-30 11:36AM EST | 35.00 | 3.00 | 1.90 | 4.70 | 0.00 | - | 1 | 88 | 58.73% |
| SPT250117P00040000 | 2023-12-06 9:52AM EST | 40.00 | 4.40 | 4.30 | 6.50 | +0.40 | +10.00% | 2 | 16 | 60.69% |
| SPT250117P00045000 | 2023-09-29 9:27AM EST | 45.00 | 8.20 | 9.30 | 14.00 | 0.00 | - | 2 | 11 | 82.01% |
| SPT250117P00050000 | 2023-11-03 9:09AM EST | 50.00 | 11.30 | 7.10 | 7.70 | 0.00 | - | 1 | 5 | 48.95% |
| SPT250117P00060000 | 2023-09-29 11:43AM EST | 60.00 | 17.50 | 20.00 | 22.50 | 0.00 | - | 1 | 1 | 82.75% |
| SPT250117P00070000 | 2023-11-03 9:04AM EST | 70.00 | 25.40 | 17.00 | 18.40 | 0.00 | - | 4 | 4 | 40.86% |
© 2023 Yahoo. All rights reserved.