SPT - Sprout Social, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT230616C00025000 | 2023-05-10 11:19AM EDT | 25.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPT230616C00030000 | 2023-05-10 10:03AM EDT | 30.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPT230616C00040000 | 2023-05-22 10:01AM EDT | 40.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPT230616C00045000 | 2023-05-30 2:30PM EDT | 45.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPT230616C00050000 | 2023-05-30 2:30PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPT230616C00055000 | 2023-05-23 9:45AM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPT230616C00060000 | 2023-05-22 11:30AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPT230616C00065000 | 2023-05-18 10:11AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPT230616C00070000 | 2023-05-23 10:35AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,798 | 0 | 50.00% |
| SPT230616C00075000 | 2023-05-05 2:14PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPT230616C00080000 | 2023-05-05 2:14PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT230616P00025000 | 2023-05-09 9:34AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPT230616P00030000 | 2023-05-17 3:02PM EDT | 30.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPT230616P00035000 | 2023-05-22 3:14PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SPT230616P00040000 | 2023-05-30 12:39PM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SPT230616P00045000 | 2023-05-30 11:35AM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPT230616P00050000 | 2023-05-22 3:36PM EDT | 50.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPT230616P00055000 | 2023-05-11 3:16PM EDT | 55.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPT230616P00080000 | 2023-05-19 12:39PM EDT | 80.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.