Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT230217C00040000 | 2023-01-09 3:14PM EST | 40.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPT230217C00045000 | 2022-12-23 12:54PM EST | 45.00 | 13.00 | 15.20 | 16.30 | 0.00 | - | 1 | 0 | 0.00% |
| SPT230217C00050000 | 2023-01-09 12:33PM EST | 50.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPT230217C00055000 | 2023-01-18 11:38AM EST | 55.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPT230217C00060000 | 2023-02-01 3:14PM EST | 60.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPT230217C00065000 | 2023-02-03 1:45PM EST | 65.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPT230217C00070000 | 2023-02-03 2:16PM EST | 70.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SPT230217C00075000 | 2023-02-02 1:26PM EST | 75.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SPT230217C00080000 | 2023-02-03 12:23PM EST | 80.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPT230217C00085000 | 2023-02-02 3:16PM EST | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPT230217C00100000 | 2023-01-23 3:02PM EST | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT230217P00030000 | 2022-12-29 3:10PM EST | 30.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 191.41% |
| SPT230217P00035000 | 2023-01-11 10:03AM EST | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPT230217P00040000 | 2023-02-03 12:26PM EST | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPT230217P00045000 | 2023-01-18 3:09PM EST | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPT230217P00050000 | 2023-02-03 1:07PM EST | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPT230217P00055000 | 2023-02-02 1:20PM EST | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPT230217P00060000 | 2023-02-02 2:58PM EST | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPT230217P00065000 | 2023-02-03 2:15PM EST | 65.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPT230217P00070000 | 2023-02-02 2:33PM EST | 70.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPT230217P00075000 | 2023-02-02 2:58PM EST | 75.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
