Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240517C00050000 | 2024-04-26 10:36AM EDT | 50.00 | 4.60 | 4.40 | 4.60 | +0.80 | +21.05% | 12 | 15 | 69.82% |
| SPT240517C00055000 | 2024-04-25 2:56PM EDT | 55.00 | 2.05 | 2.15 | 2.30 | 0.00 | - | 4 | 23 | 68.31% |
| SPT240517C00060000 | 2024-04-24 3:44PM EDT | 60.00 | 1.15 | 0.90 | 1.05 | 0.00 | - | 2 | 161 | 67.77% |
| SPT240517C00065000 | 2024-04-23 10:21AM EDT | 65.00 | 0.66 | 0.35 | 0.50 | 0.00 | - | 4 | 54 | 69.29% |
| SPT240517C00070000 | 2024-04-22 3:06PM EDT | 70.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 8 | 73.93% |
| SPT240517C00075000 | 2024-04-18 11:13AM EDT | 75.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 163.43% |
| SPT240517C00080000 | 2024-04-18 1:37PM EDT | 80.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 30 | 179.30% |
| SPT240517C00085000 | 2024-03-18 3:03PM EDT | 85.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | - | 1 | 149.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240517P00040000 | 2024-04-18 10:06AM EDT | 40.00 | 0.40 | 0.10 | 0.35 | 0.00 | - | - | 68 | 70.22% |
| SPT240517P00045000 | 2024-04-25 3:25PM EDT | 45.00 | 1.10 | 0.75 | 0.95 | 0.00 | - | 10 | 355 | 67.04% |
| SPT240517P00050000 | 2024-04-25 3:48PM EDT | 50.00 | 2.15 | 2.40 | 2.50 | -0.65 | -23.21% | 1 | 53 | 66.33% |
| SPT240517P00055000 | 2024-04-22 1:02PM EDT | 55.00 | 5.72 | 5.00 | 5.30 | 0.00 | - | 1 | 31 | 64.31% |
| SPT240517P00060000 | 2024-04-25 3:48PM EDT | 60.00 | 9.65 | 8.60 | 9.90 | 0.00 | - | 1 | 22 | 71.83% |
| SPT240517P00065000 | 2024-03-28 12:59PM EDT | 65.00 | 7.20 | 12.70 | 16.00 | 0.00 | - | 1 | 3 | 95.95% |
© 2024 Yahoo. All rights reserved.