Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT231215C00040000 | 2023-11-03 11:04AM EST | 40.00 | 10.50 | 19.20 | 22.50 | 0.00 | - | 1 | 13 | 193.75% |
| SPT231215C00045000 | 2023-11-27 12:02PM EST | 45.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPT231215C00050000 | 2023-11-29 9:54AM EST | 50.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPT231215C00055000 | 2023-12-01 3:30PM EST | 55.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPT231215C00060000 | 2023-12-01 12:34PM EST | 60.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SPT231215C00065000 | 2023-11-29 10:58AM EST | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPT231215C00070000 | 2023-08-28 10:56AM EST | 70.00 | 1.00 | 0.35 | 2.45 | 0.00 | - | 2 | 4 | 104.93% |
| SPT231215C00075000 | 2023-11-06 9:30AM EST | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPT231215C00080000 | 2023-10-04 2:37PM EST | 80.00 | 0.15 | 0.00 | 2.35 | 0.00 | - | 2 | 10 | 143.26% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT231215P00020000 | 2023-06-13 11:04AM EST | 20.00 | 0.39 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 454.49% |
| SPT231215P00025000 | 2023-07-26 11:41AM EST | 25.00 | 0.40 | 0.00 | 1.85 | 0.00 | - | 26 | 41 | 350.59% |
| SPT231215P00030000 | 2023-11-03 11:50AM EST | 30.00 | 0.10 | 0.00 | 3.00 | 0.00 | - | 11 | 89 | 328.61% |
| SPT231215P00035000 | 2023-11-10 2:59PM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPT231215P00040000 | 2023-11-06 11:31AM EST | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPT231215P00045000 | 2023-11-27 11:31AM EST | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| SPT231215P00050000 | 2023-11-30 10:26AM EST | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPT231215P00055000 | 2023-11-30 3:46PM EST | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPT231215P00060000 | 2023-11-29 2:58PM EST | 60.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPT231215P00070000 | 2023-08-07 10:50AM EST | 70.00 | 22.80 | 18.10 | 20.30 | 0.00 | - | 12 | 11 | 291.06% |
© 2023 Yahoo. All rights reserved.