New Zealand markets closed

Sinopec Shanghai Petrochemical Company Limited (SPTJF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.23000.0000 (0.00%)
At close: 08:30AM EST
Time period:
03 Dec 2021 - 03 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20220.23000.23000.23000.23000.2300-
01 Dec 20220.23000.23000.23000.23000.2300-
30 Nov 20220.23000.23000.23000.23000.2300-
29 Nov 20220.23000.23000.23000.23000.2300-
28 Nov 20220.23000.23000.23000.23000.2300-
25 Nov 20220.23000.23000.23000.23000.2300-
23 Nov 20220.23000.23000.23000.23000.2300-
22 Nov 20220.23000.23000.23000.23000.2300-
21 Nov 20220.23000.23000.23000.23000.2300-
18 Nov 20220.23000.23000.23000.23000.2300-
17 Nov 20220.23000.23000.23000.23000.2300-
16 Nov 20220.23000.23000.23000.23000.2300-
15 Nov 20220.23000.23000.23000.23000.2300-
14 Nov 20220.23000.23000.23000.23000.2300-
11 Nov 20220.23000.23000.23000.23000.2300-
10 Nov 20220.23000.23000.23000.23000.2300-
09 Nov 20220.23000.23000.23000.23000.2300-
08 Nov 20220.23000.23000.23000.23000.2300-
07 Nov 20220.23000.23000.23000.23000.2300-
04 Nov 20220.23000.23000.23000.23000.2300-
03 Nov 20220.23000.23000.23000.23000.2300-
02 Nov 20220.23000.23000.23000.23000.2300-
01 Nov 20220.23000.23000.23000.23000.2300-
31 Oct 20220.23000.23000.23000.23000.2300-
28 Oct 20220.23000.23000.23000.23000.2300-
27 Oct 20220.23000.23000.23000.23000.2300-
26 Oct 20220.23000.23000.23000.23000.2300-
25 Oct 20220.23000.23000.23000.23000.2300-
24 Oct 20220.23000.23000.23000.23000.2300-
21 Oct 20220.23000.23000.23000.23000.2300-
20 Oct 20220.23000.23000.23000.23000.2300-
19 Oct 20220.23000.23000.23000.23000.2300-
18 Oct 20220.23000.23000.23000.23000.2300-
17 Oct 20220.23000.23000.23000.23000.2300-
14 Oct 20220.23000.23000.23000.23000.2300-
13 Oct 20220.23000.23000.23000.23000.2300-
12 Oct 20220.23000.23000.23000.23000.2300-
11 Oct 20220.23000.23000.23000.23000.230010,000
10 Oct 20220.22000.22000.22000.22000.2200-
07 Oct 20220.22000.22000.22000.22000.2200-
06 Oct 20220.22000.22000.22000.22000.2200-
05 Oct 20220.22000.22000.22000.22000.2200-
04 Oct 20220.22000.22000.22000.22000.2200-
03 Oct 20220.22000.22000.22000.22000.2200-
30 Sept 20220.22000.22000.22000.22000.2200-
29 Sept 20220.22000.22000.22000.22000.2200-
28 Sept 20220.22000.22000.22000.22000.2200-
27 Sept 20220.22000.22000.22000.22000.2200-
26 Sept 20220.22000.22000.22000.22000.2200-
23 Sept 20220.22000.22000.22000.22000.2200-
22 Sept 20220.22000.22000.22000.22000.2200-
21 Sept 20220.22000.22000.22000.22000.2200-
20 Sept 20220.22000.22000.22000.22000.2200-
19 Sept 20220.22000.22000.22000.22000.2200-
16 Sept 20220.22000.22000.22000.22000.2200-
15 Sept 20220.22000.22000.22000.22000.2200-
14 Sept 20220.22000.22000.22000.22000.2200-
13 Sept 20220.22000.22000.22000.22000.2200-
12 Sept 20220.22000.22000.22000.22000.2200-
09 Sept 20220.22000.22000.22000.22000.2200-
08 Sept 20220.22000.22000.22000.22000.2200-
07 Sept 20220.22000.22000.22000.22000.2200-
06 Sept 20220.22000.22000.22000.22000.2200-
02 Sept 20220.22000.22000.22000.22000.2200-
01 Sept 20220.22000.22000.22000.22000.2200-
31 Aug 20220.22000.22000.22000.22000.2200-
30 Aug 20220.22000.22000.22000.22000.2200-
29 Aug 20220.22000.22000.22000.22000.2200-
26 Aug 20220.22000.22000.22000.22000.2200-
25 Aug 20220.22000.22000.22000.22000.2200-
24 Aug 20220.22000.22000.22000.22000.2200-
23 Aug 20220.22000.22000.22000.22000.2200-
22 Aug 20220.22000.22000.22000.22000.2200-
19 Aug 20220.22000.22000.22000.22000.2200-
18 Aug 20220.22000.22000.22000.22000.2200-
17 Aug 20220.22000.22000.22000.22000.2200-
16 Aug 20220.22000.22000.22000.22000.2200-
15 Aug 20220.22000.22000.22000.22000.2200-
12 Aug 20220.22000.22000.22000.22000.2200-
11 Aug 20220.22000.22000.22000.22000.2200-
10 Aug 20220.22000.22000.22000.22000.2200-
09 Aug 20220.22000.22000.22000.22000.2200-
08 Aug 20220.22000.22000.22000.22000.2200-
05 Aug 20220.22000.22000.22000.22000.2200-
04 Aug 20220.22000.22000.22000.22000.2200-
03 Aug 20220.22000.22000.22000.22000.2200-
02 Aug 20220.22000.22000.22000.22000.2200-
01 Aug 20220.22000.22000.22000.22000.2200-
29 Jul 20220.22000.22000.22000.22000.2200-
28 Jul 20220.22000.22000.22000.22000.2200-
27 Jul 20220.22000.22000.22000.22000.2200-
26 Jul 20220.22000.22000.22000.22000.2200-
25 Jul 20220.22000.22000.22000.22000.2200-
22 Jul 20220.22000.22000.22000.22000.2200-
21 Jul 20220.22000.22000.22000.22000.2200-
20 Jul 20220.22000.22000.22000.22000.2200-
19 Jul 20220.22000.22000.22000.22000.2200-
18 Jul 20220.22000.22000.22000.22000.2200-
15 Jul 20220.22000.22000.22000.22000.2200-
14 Jul 20220.22000.22000.22000.22000.2200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...