SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.01 | 0.00 | - | 52 | 83 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 33 | 69 |
| 1.32 | 0.00 | - | 4 | 177 | 2024-07-19 | 0.01 | 0.00 | - | 287 | 463 |
| 1.40 | 0.00 | - | - | 1 | 2024-07-26 | 0.02 | -0.02 | -50.00% | 80 | 19 |
| - | - | - | - | - | 2024-08-02 | 0.05 | 0.00 | - | 100 | 121 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 90 | 142 |
| 1.27 | 0.00 | - | 30 | 127 | 2024-09-20 | 0.08 | -0.04 | -33.33% | 1 | 355 |
| 1.36 | 0.00 | - | 1 | 108 | 2024-12-20 | 0.22 | 0.00 | - | 10 | 66 |
| 1.60 | +0.75 | +88.24% | 1 | 87 | 2025-01-17 | 0.25 | +0.02 | +8.70% | 1,100 | 2,101 |
| 0.97 | 0.00 | - | 16 | 30 | 2026-01-16 | 0.54 | 0.00 | - | 6 | 741 |
© 2024 Yahoo. All rights reserved.