SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.01 | 0.00 | - | 16 | 438 |
| 0.95 | 0.00 | - | 27 | 10 | 2024-07-12 | 0.02 | -0.01 | -33.33% | 53 | 117 |
| 0.89 | +0.13 | +17.11% | 39 | 462 | 2024-07-19 | 0.03 | -0.01 | -25.00% | 141 | 750 |
| 0.82 | 0.00 | - | 1 | 57 | 2024-07-26 | 0.05 | -0.03 | -37.50% | 12 | 53 |
| 0.97 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.09 | +0.02 | +28.57% | 1 | 169 |
| 0.85 | 0.00 | - | 1 | 41 | 2024-08-16 | 0.12 | -0.03 | -20.00% | 10 | 104 |
| 1.13 | +0.08 | +7.62% | 44 | 3,067 | 2024-09-20 | 0.20 | 0.00 | - | 8 | 3,775 |
| 1.04 | 0.00 | - | 8 | 1,085 | 2024-12-20 | 0.47 | 0.00 | - | 347 | 1,111 |
| 1.35 | +0.25 | +22.73% | 30 | 100 | 2025-01-17 | 0.45 | -0.06 | -11.76% | 2 | 251 |
| 1.48 | 0.00 | - | 4 | 1,010 | 2026-01-16 | 0.81 | 0.00 | - | 23 | 346 |
© 2024 Yahoo. All rights reserved.