SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | -0.15 | -26.79% | 123 | 466 | 2024-07-05 | 0.04 | +0.01 | +33.33% | 84 | 393 |
| 0.48 | -0.12 | -20.00% | 154 | 160 | 2024-07-12 | 0.10 | -0.02 | -16.67% | 53 | 305 |
| 0.56 | -0.01 | -1.75% | 235 | 801 | 2024-07-19 | 0.15 | +0.02 | +15.38% | 72 | 990 |
| 0.58 | +0.01 | +1.75% | 55 | 773 | 2024-07-26 | 0.22 | +0.02 | +10.00% | 3 | 69 |
| 0.55 | 0.00 | - | 6 | 38 | 2024-08-02 | 0.26 | +0.01 | +4.00% | 2 | 422 |
| 0.67 | -0.01 | -1.47% | 3 | 75 | 2024-08-16 | 0.31 | -0.05 | -13.89% | 31 | 59 |
| 0.76 | -0.10 | -11.63% | 8 | 1,385 | 2024-09-20 | 0.45 | -0.04 | -8.16% | 257 | 2,954 |
| 1.02 | -0.04 | -3.77% | 1 | 34 | 2024-12-20 | 0.78 | 0.00 | - | 4 | 53 |
| 1.07 | 0.00 | - | 11 | 231 | 2025-01-17 | 0.72 | 0.00 | - | 251 | 2,374 |
| 1.54 | +0.21 | +15.79% | 1 | 332 | 2026-01-16 | 1.20 | 0.00 | - | 5 | 146 |
© 2024 Yahoo. All rights reserved.