SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.09 | -39.13% | 1,889 | 2,618 | 2024-07-05 | 0.23 | +0.04 | +21.05% | 376 | 607 |
| 0.24 | -0.06 | -20.00% | 72 | 909 | 2024-07-12 | 0.33 | -0.01 | -2.94% | 7 | 211 |
| 0.27 | -0.08 | -22.86% | 231 | 3,923 | 2024-07-19 | 0.40 | -0.02 | -4.76% | 111 | 6,503 |
| 0.36 | -0.04 | -10.00% | 17 | 256 | 2024-07-26 | 0.46 | -0.02 | -4.17% | 3 | 57 |
| 0.35 | -0.05 | -12.50% | 36 | 197 | 2024-08-02 | 0.51 | -0.16 | -23.88% | 5 | 9 |
| 0.43 | -0.06 | -12.24% | 81 | 174 | 2024-08-16 | 0.60 | +0.03 | +5.26% | 3 | 64 |
| 0.60 | 0.00 | - | 22 | 1,500 | 2024-09-20 | 0.70 | -0.02 | -2.78% | 11 | 2,210 |
| 0.82 | -0.08 | -8.89% | 7 | 198 | 2024-12-20 | 0.98 | 0.00 | - | 3 | 350 |
| 0.90 | -0.04 | -4.26% | 49 | 1,648 | 2025-01-17 | 1.05 | -0.08 | -7.08% | 1 | 1,699 |
| 1.38 | -0.03 | -2.13% | 4 | 5,309 | 2026-01-16 | 1.58 | 0.00 | - | 1 | 680 |
© 2024 Yahoo. All rights reserved.