SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 270 | 4,068 | 2024-07-05 | 0.69 | +0.09 | +15.00% | 21 | 136 |
| 0.11 | -0.04 | -26.67% | 431 | 484 | 2024-07-12 | 0.72 | -0.26 | -26.53% | 1 | 110 |
| 0.13 | -0.07 | -35.00% | 60 | 2,447 | 2024-07-19 | 0.99 | 0.00 | - | 3 | 1,518 |
| 0.19 | -0.05 | -20.83% | 45 | 89 | 2024-07-26 | 0.72 | 0.00 | - | - | 4 |
| 0.22 | -0.05 | -18.52% | 8 | 31 | 2024-08-02 | - | - | - | - | - |
| 0.31 | -0.02 | -6.06% | 1 | 145 | 2024-08-16 | - | - | - | - | - |
| 0.40 | -0.03 | -6.98% | 50 | 2,379 | 2024-09-20 | 1.11 | -0.09 | -7.50% | 115 | 1,239 |
| 0.69 | -0.05 | -6.76% | 21 | 207 | 2024-12-20 | 1.21 | -0.23 | -15.97% | 70 | 78 |
| 0.72 | -0.03 | -4.00% | 55 | 875 | 2025-01-17 | 1.42 | +0.07 | +5.19% | 50 | 1,123 |
| 1.26 | -0.24 | -16.00% | 2 | 342 | 2026-01-16 | 1.80 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.