New Zealand markets closed

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.9600-0.0700 (-2.31%)
At close: 04:00PM EDT
2.9400 -0.02 (-0.68%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:3.50
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.04-44.44%2704,0682024-07-050.69+0.09+15.00%21136
0.11-0.04-26.67%4314842024-07-120.72-0.26-26.53%1110
0.13-0.07-35.00%602,4472024-07-190.990.00-31,518
0.19-0.05-20.83%45892024-07-260.720.00--4
0.22-0.05-18.52%8312024-08-02-----
0.31-0.02-6.06%11452024-08-16-----
0.40-0.03-6.98%502,3792024-09-201.11-0.09-7.50%1151,239
0.69-0.05-6.76%212072024-12-201.21-0.23-15.97%7078
0.72-0.03-4.00%558752025-01-171.42+0.07+5.19%501,123
1.26-0.24-16.00%23422026-01-161.800.00-213