SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:3.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.06 | -54.55% | 724 | 10,247 | 2024-06-21 | 0.87 | +0.05 | +6.10% | 223 | 1,291 |
| 0.09 | -0.07 | -43.75% | 346 | 1,030 | 2024-06-28 | 1.05 | +0.16 | +17.98% | 3 | 377 |
| 0.13 | -0.06 | -31.58% | 21 | 285 | 2024-07-05 | 0.76 | 0.00 | - | 20 | 54 |
| 0.14 | -0.14 | -50.00% | 319 | 31 | 2024-07-12 | 1.02 | +0.41 | +67.21% | 2 | 8 |
| 0.16 | -0.12 | -42.86% | 200 | 2,269 | 2024-07-19 | 0.98 | 0.00 | - | 13 | 1,518 |
| 0.31 | -0.12 | -27.91% | 4 | 63 | 2024-07-26 | 0.72 | 0.00 | - | - | 4 |
| 0.28 | -0.27 | -49.09% | 9 | 7 | 2024-08-02 | - | - | - | - | - |
| 0.42 | -0.10 | -19.23% | 14 | 2,278 | 2024-09-20 | 1.23 | +0.03 | +2.50% | 33 | 1,251 |
| 0.60 | -0.22 | -26.83% | 3 | 149 | 2024-12-20 | 1.54 | +0.29 | +23.20% | 55 | 17 |
| 0.70 | -0.15 | -17.65% | 1 | 507 | 2025-01-17 | 1.50 | 0.00 | - | 2 | 654 |
| 2.23 | +0.72 | +47.68% | 23 | 337 | 2026-01-16 | 1.80 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.