SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 304 | 1,342 | 2024-07-05 | 1.13 | -0.22 | -16.30% | 2 | 205 |
| 0.06 | -0.03 | -33.33% | 4 | 456 | 2024-07-12 | 1.12 | 0.00 | - | 10 | 30 |
| 0.07 | -0.05 | -41.67% | 75 | 2,598 | 2024-07-19 | 1.19 | 0.00 | - | 1 | 815 |
| 0.12 | -0.03 | -20.00% | 20 | 761 | 2024-07-26 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 5 | 130 | 2024-08-02 | - | - | - | - | - |
| 0.22 | -0.04 | -15.38% | 39 | 248 | 2024-08-16 | - | - | - | - | - |
| 0.32 | 0.00 | - | 100 | 2,221 | 2024-09-20 | 1.40 | -0.19 | -11.95% | 1 | 554 |
| 0.59 | -0.06 | -9.23% | 7 | 498 | 2024-12-20 | 1.82 | 0.00 | - | 1 | 93 |
| 0.63 | -0.02 | -3.08% | 655 | 1,201 | 2025-01-17 | 1.83 | -0.02 | -1.08% | 678 | 311 |
| 0.96 | 0.00 | - | 1 | 204 | 2026-01-16 | 2.35 | 0.00 | - | 1 | 180 |
© 2024 Yahoo. All rights reserved.