SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 26 | 288 | 2024-07-05 | 1.83 | 0.00 | - | 10 | 19 |
| 0.02 | -0.03 | -60.00% | 1 | 88 | 2024-07-12 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 4 | 742 | 2024-07-19 | 1.90 | 0.00 | - | 10 | 20 |
| 0.10 | 0.00 | - | 300 | 345 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 1.80 | 0.00 | - | - | 3 |
| 0.27 | +0.01 | +3.85% | 7 | 520 | 2024-09-20 | 2.05 | 0.00 | - | 3 | 140 |
| 0.52 | +0.03 | +6.12% | 4 | 320 | 2024-12-20 | 2.24 | 0.00 | - | 2 | 8 |
| 0.48 | 0.00 | - | 60 | 224 | 2025-01-17 | 2.09 | 0.00 | - | 31 | 338 |
| 1.08 | +0.19 | +21.35% | 10 | 64 | 2026-01-16 | 2.49 | 0.00 | - | 50 | 17 |
© 2024 Yahoo. All rights reserved.