SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 231 | 2024-07-05 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 3 | 64 | 2024-07-12 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 6 | 2,822 | 2024-07-19 | 2.38 | 0.00 | - | 1 | 181 |
| 0.06 | 0.00 | - | 8 | 99 | 2024-07-26 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 137 | 2024-08-02 | - | - | - | - | - |
| 0.23 | +0.01 | +4.55% | 10 | 2,404 | 2024-09-20 | 2.33 | 0.00 | - | 4 | 301 |
| 0.34 | -0.09 | -20.93% | 12 | 158 | 2024-12-20 | 2.58 | 0.00 | - | 1 | 3 |
| 0.48 | -0.01 | -2.04% | 28 | 2,687 | 2025-01-17 | 2.75 | 0.00 | - | 1 | 1,149 |
| 1.00 | +0.05 | +5.26% | 28 | 1,674 | 2026-01-16 | 2.86 | 0.00 | - | 3 | 478 |
© 2024 Yahoo. All rights reserved.