Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | -0.01 | -50.00% | 33 | 66 |
| 13.20 | -2.15 | -14.01% | 3 | 1 | 50.00 | 0.01 | -0.04 | -80.00% | 104 | 94 |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | - | 4 |
| - | - | - | - | - | 53.00 | 0.04 | +0.01 | +33.33% | 8 | 22 |
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | 35 | 222 |
| 8.25 | -2.48 | -23.11% | 1 | 5 | 55.00 | 0.08 | +0.03 | +60.00% | 23 | 68 |
| - | - | - | - | - | 56.00 | 0.08 | -0.03 | -27.27% | 16 | 61 |
| 6.30 | -8.35 | -57.00% | 1 | 1 | 57.00 | 0.13 | +0.01 | +8.33% | 141 | 19 |
| 5.35 | -3.00 | -35.93% | 9 | 29 | 58.00 | 0.13 | +0.01 | +8.33% | 636 | 315 |
| 4.40 | -5.40 | -55.10% | 44 | 13 | 59.00 | 0.13 | -0.04 | -23.53% | 395 | 238 |
| 3.65 | -1.64 | -31.00% | 17 | 71 | 60.00 | 0.34 | +0.08 | +30.77% | 391 | 1,584 |
| 3.00 | -1.95 | -39.39% | 130 | 75 | 61.00 | 0.41 | +0.06 | +17.14% | 788 | 116 |
| 2.58 | -1.57 | -37.83% | 257 | 37 | 62.00 | 0.70 | +0.10 | +16.67% | 393 | 291 |
| 2.05 | -0.68 | -24.91% | 877 | 64 | 63.00 | 0.90 | +0.02 | +2.27% | 1,494 | 991 |
| 1.49 | -0.69 | -31.65% | 1,065 | 176 | 64.00 | 1.35 | +0.20 | +17.39% | 1,431 | 1,086 |
| 1.03 | -0.51 | -33.12% | 6,976 | 345 | 65.00 | 1.88 | +0.21 | +12.57% | 452 | 661 |
| 0.70 | -0.52 | -42.62% | 2,835 | 632 | 66.00 | 3.17 | +1.04 | +48.83% | 345 | 437 |
| 0.43 | -0.44 | -50.57% | 3,046 | 367 | 67.00 | 3.42 | +0.99 | +40.74% | 58 | 243 |
| 0.20 | -0.37 | -64.91% | 1,769 | 908 | 68.00 | 4.23 | +0.86 | +25.52% | 44 | 467 |
| 0.18 | -0.24 | -57.14% | 435 | 427 | 69.00 | 5.80 | +1.65 | +39.76% | 26 | 236 |
| 0.13 | -0.15 | -53.57% | 1,315 | 2,093 | 70.00 | 7.18 | +1.93 | +36.76% | 17 | 170 |
| 0.06 | -0.15 | -71.43% | 80 | 324 | 71.00 | 8.20 | +2.55 | +45.13% | 11 | 79 |
| 0.05 | -0.11 | -68.75% | 100 | 459 | 72.00 | 8.65 | +1.53 | +21.49% | 7 | 211 |
| 0.03 | -0.07 | -70.00% | 8 | 316 | 73.00 | 9.98 | +2.94 | +41.76% | 2 | 122 |
| 0.03 | -0.06 | -66.67% | 23 | 172 | 74.00 | 10.85 | +2.95 | +37.34% | 3 | 86 |
| 0.03 | -0.01 | -25.00% | 76 | 908 | 75.00 | 11.70 | +2.42 | +26.08% | 3 | 23 |
| 0.05 | 0.00 | - | 2 | 502 | 76.00 | 7.87 | 0.00 | - | 33 | 2 |
| 0.02 | -0.04 | -66.67% | 212 | 369 | 77.00 | 9.28 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 1 | 392 | 78.00 | 12.65 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 10 | 83 | 79.00 | 13.40 | 0.00 | - | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 13 | 412 | 80.00 | 16.62 | +2.32 | +16.22% | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 5 | 260 | 81.00 | 15.25 | 0.00 | - | 17 | 0 |
| 0.02 | 0.00 | - | 4 | 87 | 82.00 | 11.35 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 3 | 80 | 83.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 17 | 80 | 84.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 6 | 161 | 85.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 11 | 345 | 86.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 348 | 87.00 | 17.54 | 0.00 | - | 18 | 0 |
| 0.01 | -0.01 | -50.00% | 16 | 563 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 86 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 60 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 146 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.