Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.35 | 0.00 | - | 1 | 7 | 20.00 | 0.03 | 0.00 | - | 1 | 167 |
| 46.55 | 0.00 | - | 10 | 39 | 22.50 | 0.02 | 0.00 | - | 20 | 377 |
| 52.89 | 0.00 | - | 47 | 47 | 25.00 | 0.01 | 0.00 | - | 24 | 375 |
| 54.03 | 0.00 | - | 1 | 10 | 27.50 | 0.02 | 0.00 | - | 2 | 4,047 |
| 31.98 | -0.77 | -2.35% | 5 | 625 | 30.00 | 0.02 | +0.01 | +100.00% | 10 | 2,839 |
| 33.15 | 0.00 | - | 2 | 200 | 32.50 | 0.01 | 0.00 | - | 630 | 4,907 |
| 29.18 | 0.00 | - | 1 | 106 | 35.00 | 0.02 | 0.00 | - | 1 | 5,210 |
| 42.60 | 0.00 | - | 15 | 53 | 37.50 | 0.01 | 0.00 | - | 480 | 1,941 |
| 21.93 | -3.25 | -12.91% | 7 | 380 | 40.00 | 0.01 | 0.00 | - | 52 | 1,456 |
| 22.21 | 0.00 | - | 2 | 243 | 42.50 | 0.05 | 0.00 | - | 5 | 4,110 |
| 17.70 | 0.00 | - | 7 | 1,075 | 45.00 | 0.02 | 0.00 | - | 7 | 5,336 |
| 17.64 | 0.00 | - | 1 | 979 | 47.50 | 0.03 | +0.02 | +200.00% | 2 | 2,467 |
| 12.00 | -0.56 | -4.46% | 5 | 1,699 | 50.00 | 0.03 | +0.01 | +50.00% | 36 | 8,449 |
| 9.40 | -0.95 | -9.18% | 8 | 697 | 52.50 | 0.03 | 0.00 | - | 88 | 6,249 |
| - | - | - | - | - | 53.00 | 0.03 | 0.00 | - | - | 21 |
| 7.19 | -0.61 | -7.82% | 5 | 1,216 | 55.00 | 0.05 | -0.01 | -16.67% | 57 | 5,945 |
| 6.42 | -0.40 | -5.87% | 6 | 2 | 56.00 | 0.09 | +0.03 | +50.00% | 284 | 120 |
| 5.25 | -0.62 | -10.56% | 31 | 2 | 57.00 | 0.14 | +0.02 | +16.67% | 68 | 196 |
| 4.96 | -3.71 | -42.79% | 1 | 886 | 57.50 | 0.15 | +0.03 | +25.00% | 9 | 3,594 |
| 4.28 | -2.72 | -38.86% | 9 | 7 | 58.00 | 0.19 | -0.01 | -5.00% | 412 | 60 |
| 3.50 | -0.50 | -12.50% | 2 | 7 | 59.00 | 0.29 | -0.03 | -9.38% | 430 | 165 |
| 2.60 | -0.59 | -18.50% | 68 | 1,077 | 60.00 | 0.47 | -0.05 | -9.62% | 1,541 | 9,050 |
| 2.00 | -0.68 | -25.37% | 210 | 74 | 61.00 | 0.78 | -0.03 | -3.70% | 615 | 1,263 |
| 1.40 | -0.25 | -15.15% | 1,986 | 2,248 | 62.00 | 1.19 | -0.06 | -4.80% | 508 | 3,600 |
| 1.12 | -0.32 | -22.22% | 689 | 2,318 | 62.50 | 1.40 | -0.06 | -4.11% | 394 | 2,432 |
| 0.95 | -0.23 | -19.49% | 1,001 | 560 | 63.00 | 1.72 | 0.00 | - | 3,020 | 2,213 |
| 0.61 | -0.21 | -25.61% | 5,941 | 582 | 64.00 | 2.42 | +0.05 | +2.11% | 79 | 1,134 |
| 0.38 | -0.16 | -29.63% | 1,572 | 3,084 | 65.00 | 3.12 | 0.00 | - | 1,366 | 7,086 |
| 0.25 | -0.11 | -30.56% | 628 | 1,223 | 66.00 | 4.13 | +0.19 | +4.82% | 22 | 716 |
| 0.16 | -0.07 | -30.43% | 344 | 1,621 | 67.00 | 5.08 | +0.23 | +4.74% | 38 | 1,023 |
| 0.12 | -0.07 | -36.84% | 61 | 2,357 | 67.50 | 5.75 | +0.35 | +6.48% | 71 | 2,448 |
| 0.11 | -0.03 | -21.43% | 198 | 2,000 | 68.00 | 5.80 | +0.50 | +9.43% | 7 | 198 |
| 0.06 | -0.05 | -45.45% | 46 | 1,327 | 69.00 | 6.95 | +1.02 | +17.20% | 10 | 114 |
| 0.05 | -0.03 | -37.50% | 516 | 7,025 | 70.00 | 8.25 | +0.98 | +13.48% | 32 | 6,878 |
| 0.04 | -0.01 | -20.00% | 53 | 1,095 | 71.00 | 8.25 | -0.25 | -2.94% | 5 | 60 |
| 0.03 | -0.02 | -40.00% | 41 | 698 | 72.00 | 7.49 | 0.00 | - | 3 | 0 |
| 0.03 | -0.02 | -40.00% | 31 | 3,933 | 72.50 | 10.70 | +1.35 | +14.44% | 19 | 3,337 |
| 0.05 | 0.00 | - | 54 | 1,029 | 73.00 | 7.80 | 0.00 | - | 18 | 6 |
| 0.03 | -0.01 | -25.00% | 49 | 453 | 74.00 | 9.58 | 0.00 | - | 8 | 0 |
| 0.02 | -0.01 | -33.33% | 117 | 9,315 | 75.00 | 13.54 | +1.19 | +9.64% | 1 | 182 |
| 0.03 | +0.02 | +200.00% | 5 | 191 | 76.00 | 8.70 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 419 | 77.00 | 10.50 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 8 | 2,523 | 77.50 | 14.98 | 0.00 | - | 401 | 147 |
| 0.05 | 0.00 | - | 116 | 330 | 78.00 | 12.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 223 | 79.00 | 15.65 | 0.00 | - | 6 | 4 |
| 0.01 | -0.01 | -50.00% | 118 | 7,169 | 80.00 | 17.50 | 0.00 | - | 171 | 8 |
| 0.01 | -0.03 | -75.00% | 16 | 76 | 81.00 | 17.65 | 0.00 | - | 7 | 7 |
| 0.02 | 0.00 | - | 14 | 165 | 82.00 | 16.17 | 0.00 | - | 2 | 2 |
| 0.02 | +0.01 | +100.00% | 4 | 3,664 | 82.50 | 19.15 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 7 | 48 | 83.00 | 19.65 | 0.00 | - | 17 | 0 |
| 0.04 | 0.00 | - | 1 | 84 | 84.00 | 19.75 | 0.00 | - | 1 | 7 |
| 0.01 | -0.01 | -50.00% | 18 | 6,406 | 85.00 | 19.88 | 0.00 | - | 151 | 1 |
| 0.02 | 0.00 | - | 1 | 2,972 | 87.50 | 22.10 | 0.00 | - | 110 | 0 |
| 0.01 | -0.01 | -50.00% | 52 | 6,565 | 90.00 | 24.90 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 1,397 | 92.50 | 21.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,286 | 95.00 | 24.98 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 1,453 | 97.50 | 23.15 | 0.00 | - | 7 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 9,585 | 100.00 | 22.95 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 2,266 | 105.00 | 28.30 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 10 | 2,599 | 110.00 | 34.10 | 0.00 | - | 7 | 7 |
| 0.01 | 0.00 | - | 1 | 1,408 | 115.00 | 43.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 115 | 1,344 | 120.00 | 39.09 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 50 | 911 | 125.00 | 68.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 300 | 6,353 | 130.00 | 73.25 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.