Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.10 | 0.00 | - | 1 | 20 | 20.00 | 0.05 | 0.00 | - | 2 | 165 |
| 51.70 | 0.00 | - | 1 | 208 | 22.50 | 0.08 | 0.00 | - | 5 | 782 |
| 49.33 | 0.00 | - | 1 | 44 | 25.00 | 0.16 | 0.00 | - | 4 | 1,471 |
| 55.00 | 0.00 | - | 1 | 158 | 27.50 | 0.27 | +0.08 | +42.11% | 7 | 1,799 |
| 36.95 | 0.00 | - | 10 | 344 | 30.00 | 0.31 | -0.04 | -11.43% | 2 | 1,673 |
| 48.75 | 0.00 | - | 1 | 56 | 32.50 | 0.49 | +0.07 | +16.67% | 2 | 1,333 |
| 31.85 | 0.00 | - | 1 | 757 | 35.00 | 0.64 | 0.00 | - | 2 | 1,708 |
| 29.25 | 0.00 | - | 2 | 351 | 37.50 | 0.95 | +0.08 | +9.20% | 3 | 1,465 |
| 25.90 | 0.00 | - | 1 | 1,002 | 40.00 | 1.26 | +0.11 | +9.57% | 2 | 2,724 |
| 26.37 | 0.00 | - | 3 | 225 | 42.50 | 1.28 | 0.00 | - | 16 | 1,754 |
| 20.68 | -2.16 | -9.46% | 3 | 679 | 45.00 | 2.20 | +0.17 | +8.37% | 10 | 2,986 |
| 19.19 | 0.00 | - | 1 | 247 | 47.50 | 2.27 | 0.00 | - | 10 | 1,871 |
| 17.10 | -0.90 | -5.00% | 7 | 1,235 | 50.00 | 3.37 | +0.37 | +12.33% | 11 | 3,286 |
| 15.35 | -2.15 | -12.29% | 2 | 457 | 52.50 | 4.15 | +0.15 | +3.75% | 6 | 3,261 |
| 17.12 | 0.00 | - | 1 | 584 | 55.00 | 5.10 | +0.40 | +8.51% | 1,315 | 4,257 |
| 12.55 | 0.00 | - | 2 | 468 | 57.50 | 6.01 | +0.31 | +5.44% | 1 | 1,126 |
| 11.15 | -0.08 | -0.71% | 12 | 1,254 | 60.00 | 7.30 | +0.55 | +8.15% | 31 | 4,800 |
| 10.00 | 0.00 | - | 1 | 966 | 62.50 | 8.65 | +0.50 | +6.13% | 14 | 817 |
| 8.85 | -0.14 | -1.56% | 93 | 978 | 65.00 | 9.88 | +0.38 | +4.00% | 16 | 1,918 |
| 7.75 | -0.70 | -8.28% | 1 | 1,709 | 67.50 | 10.87 | 0.00 | - | 21 | 1,832 |
| 6.88 | +0.03 | +0.44% | 128 | 3,126 | 70.00 | 12.94 | +0.52 | +4.19% | 6 | 6,994 |
| 6.10 | -0.95 | -13.48% | 6 | 1,230 | 72.50 | 11.66 | 0.00 | - | 50 | 2,674 |
| 5.45 | +0.05 | +0.93% | 52 | 1,902 | 75.00 | 16.10 | +1.05 | +6.98% | 3 | 1,308 |
| 4.94 | 0.00 | - | 4 | 1,327 | 77.50 | 16.70 | 0.00 | - | 60 | 500 |
| 4.19 | +0.09 | +2.20% | 58 | 4,136 | 80.00 | 16.91 | 0.00 | - | 20 | 4,534 |
| 3.56 | -0.39 | -9.87% | 2 | 822 | 82.50 | 20.20 | 0.00 | - | 30 | 1,911 |
| 3.20 | +0.03 | +0.95% | 10 | 2,207 | 85.00 | 24.15 | +2.76 | +12.90% | 2 | 751 |
| 2.74 | 0.00 | - | 2 | 2,244 | 87.50 | 26.25 | +4.25 | +19.32% | 13 | 467 |
| 2.48 | +0.03 | +1.22% | 9 | 6,252 | 90.00 | 28.45 | +1.22 | +4.48% | 2 | 656 |
| 2.12 | -0.73 | -25.61% | 1 | 1,407 | 92.50 | 31.05 | +2.70 | +9.52% | 4 | 139 |
| 2.45 | 0.00 | - | 21 | 2,000 | 95.00 | 31.30 | 0.00 | - | 2 | 132 |
| 1.67 | -0.06 | -3.47% | 3 | 1,436 | 97.50 | 32.35 | 0.00 | - | 2 | 237 |
| 1.51 | -0.03 | -1.95% | 24 | 5,863 | 100.00 | 29.90 | 0.00 | - | 6 | 121 |
| 1.21 | +0.01 | +0.83% | 7 | 2,983 | 105.00 | 33.60 | 0.00 | - | 11 | 16 |
| 0.95 | -0.02 | -2.06% | 16 | 6,184 | 110.00 | 36.09 | 0.00 | - | 2 | 37 |
| 0.77 | 0.00 | - | 5 | 2,225 | 115.00 | 52.01 | 0.00 | - | 120 | 65 |
| 0.60 | 0.00 | - | 63 | 13,782 | 120.00 | 48.30 | 0.00 | - | 1 | 0 |
| 0.52 | +0.02 | +4.00% | 11 | 2,086 | 125.00 | 43.05 | 0.00 | - | 7 | 96 |
| 0.43 | +0.08 | +22.86% | 51 | 17,947 | 130.00 | 55.40 | 0.00 | - | 3 | 1 |
© 2024 Yahoo. All rights reserved.