Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.95 | 0.00 | - | 3 | 30 | 20.00 | 0.59 | +0.13 | +28.26% | 2 | 284 |
| 41.95 | -3.88 | -8.47% | 1 | 30 | 22.50 | 0.73 | +0.06 | +8.96% | 1 | 86 |
| 41.00 | 0.00 | - | 1 | 69 | 25.00 | 0.91 | 0.00 | - | 2 | 441 |
| 59.50 | 0.00 | - | 4 | 99 | 27.50 | 1.37 | +0.15 | +12.30% | 2 | 155 |
| 39.75 | 0.00 | - | 1 | 168 | 30.00 | 1.82 | +0.16 | +9.64% | 2 | 300 |
| 34.19 | -0.91 | -2.59% | 15 | 29 | 32.50 | 2.00 | 0.00 | - | 4 | 740 |
| 32.34 | -0.90 | -2.71% | 16 | 61 | 35.00 | 2.77 | +0.33 | +13.52% | 2 | 728 |
| 34.10 | 0.00 | - | 2 | 62 | 37.50 | 3.35 | +0.23 | +7.37% | 17 | 85 |
| 28.90 | -0.85 | -2.86% | 1 | 693 | 40.00 | 4.11 | 0.00 | - | 2 | 452 |
| 30.55 | 0.00 | - | 1 | 220 | 42.50 | 4.00 | 0.00 | - | 2 | 520 |
| 25.90 | -2.65 | -9.28% | 2 | 343 | 45.00 | 4.65 | 0.00 | - | 1 | 1,381 |
| 25.05 | 0.00 | - | 1 | 131 | 47.50 | 6.00 | 0.00 | - | 6 | 496 |
| 23.60 | +0.10 | +0.43% | 2 | 562 | 50.00 | 6.70 | 0.00 | - | 2 | 649 |
| 23.30 | 0.00 | - | 11 | 111 | 52.50 | 7.60 | 0.00 | - | 11 | 401 |
| 21.65 | 0.00 | - | 1 | 153 | 55.00 | 9.45 | +0.45 | +5.00% | 12 | 1,278 |
| 21.80 | 0.00 | - | 18 | 211 | 57.50 | 10.60 | +1.25 | +13.37% | 120 | 716 |
| 18.54 | 0.00 | - | 5 | 439 | 60.00 | 12.00 | +0.50 | +4.35% | 150 | 910 |
| 16.84 | -0.48 | -2.77% | 2 | 233 | 62.50 | 13.00 | +1.90 | +17.12% | 1 | 444 |
| 16.05 | +0.05 | +0.31% | 40 | 551 | 65.00 | 14.03 | +1.13 | +8.76% | 3 | 480 |
| 14.87 | -0.23 | -1.52% | 10 | 507 | 67.50 | 15.43 | +0.63 | +4.26% | 3 | 319 |
| 14.26 | +0.06 | +0.42% | 127 | 458 | 70.00 | 15.75 | 0.00 | - | 13 | 1,317 |
| 14.20 | 0.00 | - | 2 | 218 | 72.50 | 14.65 | 0.00 | - | 2 | 359 |
| 12.58 | -1.52 | -10.78% | 23 | 369 | 75.00 | 19.95 | +0.50 | +2.57% | 7 | 1,133 |
| 11.83 | -0.09 | -0.76% | 6 | 167 | 77.50 | 20.49 | 0.00 | - | 5 | 795 |
| 10.97 | 0.00 | - | 20 | 4,294 | 80.00 | 23.35 | 0.00 | - | 1 | 121 |
| 10.30 | 0.00 | - | 1 | 484 | 82.50 | 25.40 | 0.00 | - | 1 | 27 |
| 9.74 | -0.76 | -7.24% | 22 | 297 | 85.00 | 22.20 | 0.00 | - | 6 | 326 |
| 10.50 | 0.00 | - | 1 | 796 | 87.50 | 27.10 | 0.00 | - | 37 | 46 |
| 8.30 | -0.35 | -4.05% | 1 | 879 | 90.00 | 26.35 | 0.00 | - | 101 | 71 |
| 8.01 | -1.14 | -12.46% | 6 | 42 | 92.50 | 30.70 | 0.00 | - | 3 | 24 |
| 8.20 | 0.00 | - | 3 | 765 | 95.00 | 29.60 | 0.00 | - | 1 | 9 |
| 6.80 | 0.00 | - | 10 | 905 | 100.00 | 36.20 | 0.00 | - | 1 | 83 |
| 6.21 | 0.00 | - | 1 | 280 | 105.00 | 40.20 | 0.00 | - | 1 | 6 |
| 5.15 | -0.15 | -2.83% | 3 | 621 | 110.00 | 48.40 | +3.25 | +7.20% | 1 | 39 |
| 5.55 | 0.00 | - | 1 | 240 | 115.00 | 52.84 | +0.99 | +1.91% | 8 | 38 |
| 4.15 | +0.15 | +3.75% | 4 | 1,703 | 120.00 | 56.58 | 0.00 | - | 4 | 70 |
| 3.60 | +0.05 | +1.41% | 15 | 1,864 | 125.00 | 52.20 | 0.00 | - | 80 | 82 |
© 2024 Yahoo. All rights reserved.