Mail

New Zealand markets closed

NZX 50
11,938.08
+64.04(+0.54%)
NZD/USD
0.6012
+0.0049(+0.83%)
NZD/EUR
0.5579
+0.0023(+0.42%)
ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
OIL
77.99
-0.96(-1.22%)

Block, Inc. (SQ)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

69.47

-0.83

(-1.18%)

At close: 04:01PM EDT

69.65

+0.18

(+0.26%)

After hours:

05:47PM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
24.58	-4.94	-16.73%	5	5	45.00	0.01	0.00	-	22	312
-	-	-	-	-	46.50	0.03	0.00	-	-	2
-	-	-	-	-	47.00	0.06	0.00	-	-	59
-	-	-	-	-	47.50	0.01	0.00	-	720	722
23.20	-0.40	-1.69%	1	42	48.00	0.02	+0.01	+100.00%	51	56
-	-	-	-	-	48.50	0.02	0.00	-	252	241
-	-	-	-	-	49.00	0.02	0.00	-	100	522
24.10	0.00	-	1	19	49.50	0.01	-0.02	-66.67%	2	40
21.95	+1.70	+8.40%	1	12	50.00	0.01	0.00	-	1	1,728
21.15	+1.80	+9.30%	1	3	51.00	0.01	-0.01	-50.00%	1	476
-	-	-	-	-	52.00	0.04	0.00	-	2,451	2,313
22.00	0.00	-	-	1	53.00	0.01	-0.06	-85.71%	30	569
-	-	-	-	-	54.00	0.01	-0.06	-85.71%	19	987
15.08	-0.17	-1.11%	1	30	55.00	0.01	-0.09	-90.00%	222	3,088
13.55	0.00	-	1	6	56.00	0.01	-0.13	-92.86%	55	1,091
-	-	-	-	-	57.00	0.01	-0.22	-95.65%	68	1,305
-	-	-	-	-	58.00	0.01	-0.27	-96.43%	164	1,813
9.00	0.00	-	4	2	59.00	0.01	-0.39	-97.50%	169	1,520
9.00	-1.78	-16.51%	149	376	60.00	0.01	-0.50	-98.04%	871	4,077
8.60	-1.90	-18.10%	4	27	61.00	0.01	-0.51	-98.08%	223	933
7.50	-1.18	-13.59%	25	24	62.00	0.01	-0.89	-98.89%	325	805
6.60	-1.50	-18.52%	73	94	63.00	0.02	-1.07	-98.17%	270	536
5.80	-1.65	-22.15%	40	98	64.00	0.01	-1.39	-99.29%	399	811
4.50	-2.50	-35.71%	144	660	65.00	0.01	-1.69	-99.41%	1,455	3,654
3.60	-2.75	-43.31%	157	1,008	66.00	0.01	-2.05	-99.51%	446	1,319
2.66	-3.09	-53.74%	468	684	67.00	0.01	-2.49	-99.60%	1,174	3,845
1.53	-3.68	-70.63%	1,185	683	68.00	0.01	-2.93	-99.66%	1,770	931
0.45	-4.20	-90.32%	2,683	1,310	69.00	0.02	-3.32	-99.40%	3,219	862
0.02	-4.20	-99.53%	9,992	2,385	70.00	0.50	-3.38	-87.11%	4,892	1,195
0.01	-3.69	-99.73%	6,412	588	71.00	1.55	-2.75	-63.95%	2,394	302
0.01	-3.24	-99.69%	5,847	3,053	72.00	2.49	-2.36	-48.66%	2,313	432
0.01	-2.74	-99.64%	2,798	1,224	73.00	3.50	-1.90	-35.19%	2,080	566
0.01	-2.38	-99.58%	4,545	1,835	74.00	4.40	-1.60	-26.67%	2,373	851
0.01	-2.04	-99.51%	7,837	3,539	75.00	5.40	-1.37	-20.24%	1,971	1,248
0.01	-1.71	-99.42%	1,745	1,173	76.00	6.52	-0.74	-10.19%	180	293
0.01	-1.42	-99.30%	6,474	1,367	77.00	7.63	-0.43	-5.33%	90	213
0.01	-1.14	-99.13%	1,257	1,912	78.00	8.50	-0.45	-5.03%	62	129
0.01	-0.95	-98.96%	484	1,363	79.00	9.39	-1.12	-10.66%	28	191
0.01	-0.76	-98.70%	2,525	6,762	80.00	11.40	+1.40	+14.00%	145	332
0.01	-0.71	-98.61%	318	930	81.00	11.43	-3.52	-23.55%	116	182
0.01	-0.49	-98.00%	4,514	5,533	82.00	12.10	-0.60	-4.72%	2	47
0.01	-0.41	-97.62%	524	1,726	83.00	13.25	-2.45	-15.61%	42	42
0.01	-0.31	-96.88%	124	1,356	84.00	12.82	+1.36	+11.87%	2	20
0.01	-0.25	-96.15%	931	3,422	85.00	15.25	-1.98	-11.49%	42	56
0.01	-0.21	-95.45%	129	786	86.00	13.75	+1.55	+12.70%	2	5
0.01	-0.15	-93.75%	36	1,009	87.00	17.15	+2.60	+17.87%	2	90
0.01	-0.10	-90.91%	112	467	88.00	18.80	-3.06	-14.00%	13	11
0.01	-0.11	-91.67%	3	485	89.00	19.50	+2.14	+12.33%	13	17
0.01	-0.07	-87.50%	179	1,195	90.00	19.91	-3.00	-13.09%	33	32
0.01	-0.08	-88.89%	3	863	91.00	-	-	-	-	-
0.01	-0.03	-75.00%	5	581	92.00	20.10	+0.20	+1.01%	58	1
0.01	-0.03	-75.00%	3	354	93.00	-	-	-	-	-
0.01	-0.01	-50.00%	10	205	94.00	-	-	-	-	-
0.01	-0.01	-50.00%	436	989	95.00	21.65	+4.75	+28.11%	8	0
0.01	-0.02	-66.67%	3	114	96.00	-	-	-	-	-
0.01	0.00	-	44	347	97.00	-	-	-	-	-
0.01	0.00	-	5	660	100.00	-	-	-	-	-
0.01	0.00	-	621	896	105.00	-	-	-	-	-
0.33	+0.32	+3,200.00%	1	233	110.00	-	-	-	-	-
0.05	0.00	-	1	70	115.00	36.50	0.00	-	1	0