Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00100000 | 2024-06-14 12:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 9,585 | 125.00% |
| SQ240628C00100000 | 2024-06-13 3:02PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.90 | 0.00 | - | 5 | 5 | 151.76% |
| SQ240705C00100000 | 2024-05-31 9:35AM EDT | 2024-07-05 | 0.04 | 0.00 | 1.27 | 0.00 | - | 6 | 6 | 131.45% |
| SQ240719C00100000 | 2024-06-14 1:04PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 611 | 4,109 | 60.94% |
| SQ240816C00100000 | 2024-06-14 10:44AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.34 | -0.05 | -25.00% | 3 | 286 | 60.84% |
| SQ240920C00100000 | 2024-06-14 12:30PM EDT | 2024-09-20 | 0.27 | 0.21 | 0.31 | +0.03 | +12.50% | 4 | 1,485 | 50.10% |
| SQ241220C00100000 | 2024-06-14 2:20PM EDT | 2024-12-20 | 1.12 | 1.00 | 1.41 | -0.01 | -0.88% | 11 | 1,639 | 52.12% |
| SQ250117C00100000 | 2024-06-14 3:43PM EDT | 2025-01-17 | 1.51 | 1.43 | 1.74 | -0.03 | -1.95% | 24 | 5,863 | 50.24% |
| SQ250321C00100000 | 2024-06-14 12:16PM EDT | 2025-03-21 | 2.33 | 2.12 | 2.36 | -0.47 | -16.79% | 6 | 583 | 49.83% |
| SQ250620C00100000 | 2024-06-14 3:58PM EDT | 2025-06-20 | 3.70 | 2.73 | 4.80 | -0.02 | -0.54% | 10 | 1,722 | 50.84% |
| SQ260116C00100000 | 2024-06-14 3:59PM EDT | 2026-01-16 | 6.80 | 6.40 | 7.00 | 0.00 | - | 10 | 905 | 51.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00100000 | 2024-04-10 9:51AM EDT | 2024-06-21 | 22.95 | 28.35 | 29.20 | 0.00 | - | 10 | 0 | 0.00% |
| SQ240719P00100000 | 2024-04-19 2:55PM EDT | 2024-07-19 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240920P00100000 | 2024-05-31 12:21PM EDT | 2024-09-20 | 37.26 | 37.50 | 40.00 | 0.00 | - | 7 | 2 | 64.72% |
| SQ241220P00100000 | 2024-05-01 11:32AM EDT | 2024-12-20 | 35.20 | 35.40 | 36.60 | 0.00 | - | 2 | 132 | 0.00% |
| SQ250117P00100000 | 2024-05-21 3:28PM EDT | 2025-01-17 | 29.90 | 37.50 | 39.30 | 0.00 | - | 6 | 121 | 49.06% |
| SQ250620P00100000 | 2024-06-04 11:59AM EDT | 2025-06-20 | 36.49 | 37.65 | 39.30 | 0.00 | - | 3 | 66 | 37.51% |
| SQ260116P00100000 | 2024-06-06 1:59PM EDT | 2026-01-16 | 36.20 | 38.55 | 40.15 | 0.00 | - | 1 | 83 | 34.35% |
© 2024 Yahoo. All rights reserved.