Mail

New Zealand markets closed

NZX 50
11,867.29
+310.08(+2.68%)
NZD/USD
0.6146
+0.0029(+0.47%)
NZD/EUR
0.5659
+0.0018(+0.31%)
ALL ORDS
7,970.80
+74.90(+0.95%)
ASX 200
7,701.70
+73.50(+0.96%)
OIL
77.18
-0.73(-0.94%)

Block, Inc. (SQ)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

64.08

-0.94

(-1.45%)

At close: 04:02PM EDT

64.28

+0.20

(+0.31%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:115.00

Callsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SQ240621C00115000	2024-05-31 9:35AM EDT	2024-06-21	0.03	0.00	0.03	+0.02	+200.00%	1	1,410	87.50%
SQ240719C00115000	2024-05-29 11:17AM EDT	2024-07-19	0.03	0.01	0.18	0.00	-	3	297	71.09%
SQ240920C00115000	2024-05-31 2:30PM EDT	2024-09-20	0.14	0.07	0.18	-0.04	-22.22%	20	506	51.47%
SQ241220C00115000	2024-05-31 11:40AM EDT	2024-12-20	0.62	0.58	0.80	-0.32	-34.04%	1	648	50.12%
SQ250117C00115000	2024-05-30 3:35PM EDT	2025-01-17	1.06	0.93	1.11	0.00	-	9	2,229	50.59%
SQ250620C00115000	2024-05-31 1:09PM EDT	2025-06-20	2.41	2.54	2.82	-0.49	-16.90%	2	649	50.44%
SQ260116C00115000	2024-05-23 1:39PM EDT	2026-01-16	6.49	4.95	5.75	0.00	-	10	269	50.62%

Putsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SQ240621P00115000	2024-05-03 11:15AM EDT	2024-06-21	43.50	49.90	53.00	0.00	-	1	0	143.26%
SQ240719P00115000	2024-03-18 10:31AM EDT	2024-07-19	35.20	40.90	41.90	0.00	-	1	61	0.00%
SQ240920P00115000	2024-05-22 1:56PM EDT	2024-09-20	47.00	49.90	53.00	0.00	-	1	0	62.09%
SQ241220P00115000	2024-04-11 1:21PM EDT	2024-12-20	37.30	43.30	44.35	0.00	-	11	11	0.00%
SQ250117P00115000	2024-04-11 10:17AM EDT	2025-01-17	38.95	43.55	44.40	0.00	-	2	117	0.00%
SQ250620P00115000	2024-03-22 1:16PM EDT	2025-06-20	38.67	46.05	47.10	0.00	-	1	18	0.00%
SQ260116P00115000	2024-05-30 9:50AM EDT	2026-01-16	51.85	50.35	52.10	+1.95	+3.91%	1	39	32.11%