Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00125000 | 2024-06-11 1:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 50 | 911 | 187.50% |
| SQ240719C00125000 | 2024-06-14 10:03AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 788 | 79.69% |
| SQ240920C00125000 | 2024-06-14 3:35PM EDT | 2024-09-20 | 0.08 | 0.04 | 0.09 | +0.02 | +33.33% | 48 | 876 | 55.86% |
| SQ241220C00125000 | 2024-06-14 1:40PM EDT | 2024-12-20 | 0.40 | 0.30 | 0.40 | +0.04 | +11.11% | 1 | 521 | 51.03% |
| SQ250117C00125000 | 2024-06-14 11:51AM EDT | 2025-01-17 | 0.52 | 0.46 | 0.55 | +0.02 | +4.00% | 11 | 2,086 | 50.78% |
| SQ250620C00125000 | 2024-06-13 3:28PM EDT | 2025-06-20 | 1.60 | 1.49 | 1.63 | 0.00 | - | 7 | 1,793 | 49.90% |
| SQ260116C00125000 | 2024-06-14 3:49PM EDT | 2026-01-16 | 3.60 | 3.45 | 4.00 | +0.05 | +1.41% | 15 | 1,864 | 50.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00125000 | 2023-08-18 10:14AM EDT | 2024-06-21 | 68.90 | 71.60 | 72.85 | 0.00 | - | 1 | 0 | 650.05% |
| SQ250117P00125000 | 2024-03-13 9:34AM EDT | 2025-01-17 | 43.05 | 46.50 | 48.40 | 0.00 | - | 7 | 96 | 0.00% |
| SQ250620P00125000 | 2024-05-08 11:18AM EDT | 2025-06-20 | 54.17 | 57.50 | 62.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ260116P00125000 | 2024-04-15 10:55AM EDT | 2026-01-16 | 52.20 | 52.50 | 53.80 | 0.00 | - | 80 | 82 | 0.00% |
© 2024 Yahoo. All rights reserved.