Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00130000 | 2024-06-11 1:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 300 | 6,353 | 168.75% |
| SQ250117C00130000 | 2024-06-14 3:42PM EDT | 2025-01-17 | 0.43 | 0.38 | 0.48 | +0.08 | +22.86% | 51 | 17,947 | 51.44% |
| SQ250620C00130000 | 2024-06-14 2:11PM EDT | 2025-06-20 | 1.27 | 1.25 | 1.40 | -0.01 | -0.78% | 42 | 41,283 | 49.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00130000 | 2023-08-18 12:02PM EDT | 2024-06-21 | 73.25 | 76.65 | 77.70 | 0.00 | - | 10 | 0 | 664.94% |
| SQ250117P00130000 | 2024-04-29 3:00PM EDT | 2025-01-17 | 55.40 | 64.05 | 65.05 | 0.00 | - | 3 | 1 | 0.00% |
| SQ250620P00130000 | 2024-05-03 1:00PM EDT | 2025-06-20 | 61.15 | 63.50 | 68.50 | 0.00 | - | 1 | 0 | 42.60% |
© 2024 Yahoo. All rights reserved.