Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:22.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00022500 | 2024-02-07 4:41PM EDT | 2024-06-21 | 46.55 | 57.45 | 59.90 | 0.00 | - | 10 | 39 | 1,204.69% |
| SQ250117C00022500 | 2024-05-20 3:31PM EDT | 2025-01-17 | 51.70 | 40.05 | 43.65 | 0.00 | - | 1 | 208 | 71.39% |
| SQ250620C00022500 | 2024-05-15 3:43PM EDT | 2025-06-20 | 51.02 | 41.00 | 45.50 | 0.00 | - | 2 | 13 | 83.84% |
| SQ260116C00022500 | 2024-05-28 2:36PM EDT | 2026-01-16 | 45.83 | 42.00 | 46.50 | 0.00 | - | 3 | 30 | 78.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00022500 | 2024-05-24 3:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 20 | 377 | 173.44% |
| SQ250117P00022500 | 2024-05-24 10:16AM EDT | 2025-01-17 | 0.12 | 0.07 | 0.14 | 0.00 | - | 2 | 782 | 61.52% |
| SQ250620P00022500 | 2024-05-31 10:14AM EDT | 2025-06-20 | 0.33 | 0.00 | 0.47 | +0.02 | +6.45% | 4 | 166 | 54.05% |
| SQ260116P00022500 | 2024-05-31 10:07AM EDT | 2026-01-16 | 0.78 | 0.67 | 1.05 | +0.03 | +4.00% | 2 | 87 | 56.57% |
© 2024 Yahoo. All rights reserved.