Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00032500 | 2024-06-07 11:54AM EDT | 2024-06-21 | 33.15 | 28.40 | 31.75 | 0.00 | - | 2 | 200 | 293.75% |
| SQ240719C00032500 | 2024-05-20 3:47PM EDT | 2024-07-19 | 41.08 | 28.55 | 31.15 | 0.00 | - | 1 | 2 | 113.48% |
| SQ240920C00032500 | 2024-05-31 12:21PM EDT | 2024-09-20 | 30.90 | 29.05 | 31.55 | 0.00 | - | 6 | 13 | 86.33% |
| SQ241220C00032500 | 2024-06-14 1:05PM EDT | 2024-12-20 | 30.94 | 29.80 | 32.35 | -5.26 | -14.53% | 1 | 3 | 76.61% |
| SQ250117C00032500 | 2024-03-01 11:45AM EDT | 2025-01-17 | 48.75 | 52.40 | 55.25 | 0.00 | - | 1 | 56 | 340.92% |
| SQ250620C00032500 | 2024-03-22 11:26AM EDT | 2025-06-20 | 52.10 | 40.25 | 42.80 | 0.00 | - | 1 | 88 | 140.33% |
| SQ260116C00032500 | 2024-06-13 2:24PM EDT | 2026-01-16 | 34.19 | 34.20 | 35.60 | -0.91 | -2.59% | 15 | 29 | 71.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00032500 | 2024-06-03 1:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 630 | 4,907 | 203.13% |
| SQ240719P00032500 | 2024-05-31 3:32PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.07 | 0.00 | - | 1 | 131 | 89.45% |
| SQ240816P00032500 | 2024-06-10 10:15AM EDT | 2024-08-16 | 0.13 | 0.03 | 0.16 | 0.00 | - | - | 30 | 75.00% |
| SQ240920P00032500 | 2024-06-14 2:55PM EDT | 2024-09-20 | 0.09 | 0.05 | 0.15 | 0.00 | - | 2 | 164 | 60.55% |
| SQ241220P00032500 | 2024-06-14 2:53PM EDT | 2024-12-20 | 0.37 | 0.34 | 0.45 | +0.05 | +15.63% | 2 | 123 | 55.66% |
| SQ250117P00032500 | 2024-06-14 2:51PM EDT | 2025-01-17 | 0.49 | 0.48 | 0.66 | +0.07 | +16.67% | 2 | 1,333 | 56.30% |
| SQ250321P00032500 | 2024-06-14 2:56PM EDT | 2025-03-21 | 0.78 | 0.60 | 0.88 | +0.15 | +23.81% | 4 | 0 | 52.73% |
| SQ250620P00032500 | 2024-06-14 2:47PM EDT | 2025-06-20 | 1.25 | 0.99 | 1.33 | +0.25 | +25.00% | 2 | 150 | 51.54% |
| SQ260116P00032500 | 2024-06-12 3:29PM EDT | 2026-01-16 | 2.00 | 2.08 | 2.34 | 0.00 | - | 4 | 740 | 50.32% |
© 2024 Yahoo. All rights reserved.