Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00037500 | 2024-02-23 12:07PM EDT | 2024-06-21 | 42.60 | 43.20 | 44.90 | 0.00 | - | 15 | 53 | 1,362.21% |
| SQ240920C00037500 | 2024-06-13 3:47PM EDT | 2024-09-20 | 25.67 | 23.30 | 27.55 | 0.00 | - | 8 | 15 | 73.73% |
| SQ241220C00037500 | 2024-06-13 3:58PM EDT | 2024-12-20 | 26.65 | 26.40 | 26.85 | 0.00 | - | 8 | 0 | 70.17% |
| SQ250117C00037500 | 2024-06-05 3:59PM EDT | 2025-01-17 | 29.25 | 26.55 | 27.05 | 0.00 | - | 2 | 351 | 67.46% |
| SQ250321C00037500 | 2024-05-07 1:22PM EDT | 2025-03-21 | 37.38 | 30.70 | 32.45 | 0.00 | - | - | 5 | 99.29% |
| SQ250620C00037500 | 2024-06-11 11:30AM EDT | 2025-06-20 | 29.77 | 27.50 | 29.60 | 0.00 | - | 1 | 93 | 65.22% |
| SQ260116C00037500 | 2024-06-12 11:27AM EDT | 2026-01-16 | 34.10 | 28.90 | 31.90 | 0.00 | - | 2 | 62 | 62.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00037500 | 2024-06-06 11:49AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 480 | 1,941 | 153.13% |
| SQ240719P00037500 | 2024-05-15 1:25PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.12 | 0.00 | - | 60 | 76 | 77.34% |
| SQ240816P00037500 | 2024-06-13 2:09PM EDT | 2024-08-16 | 0.17 | 0.09 | 0.22 | 0.00 | - | 2 | 13 | 65.63% |
| SQ240920P00037500 | 2024-06-14 2:56PM EDT | 2024-09-20 | 0.26 | 0.17 | 0.28 | +0.11 | +73.33% | 2 | 249 | 56.06% |
| SQ241220P00037500 | 2024-06-14 3:42PM EDT | 2024-12-20 | 0.78 | 0.75 | 0.95 | +0.07 | +9.86% | 22 | 202 | 54.27% |
| SQ250117P00037500 | 2024-06-14 3:49PM EDT | 2025-01-17 | 0.95 | 0.92 | 1.00 | +0.08 | +9.20% | 3 | 1,465 | 52.34% |
| SQ250321P00037500 | 2024-06-14 2:49PM EDT | 2025-03-21 | 1.37 | 1.13 | 1.69 | +0.17 | +14.17% | 4 | 43 | 51.56% |
| SQ250620P00037500 | 2024-06-14 3:34PM EDT | 2025-06-20 | 2.05 | 1.79 | 2.41 | +0.44 | +27.33% | 3 | 151 | 51.12% |
| SQ260116P00037500 | 2024-06-14 11:40AM EDT | 2026-01-16 | 3.35 | 2.47 | 3.40 | +0.23 | +7.37% | 17 | 85 | 49.16% |
© 2024 Yahoo. All rights reserved.