Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00040000 | 2024-06-14 1:57PM EDT | 2024-06-21 | 21.93 | 21.80 | 23.45 | -3.25 | -12.91% | 7 | 380 | 234.96% |
| SQ240719C00040000 | 2024-06-11 1:08PM EDT | 2024-07-19 | 23.65 | 22.25 | 23.60 | 0.00 | - | 1 | 9 | 111.52% |
| SQ240816C00040000 | 2024-05-23 2:38PM EDT | 2024-08-16 | 27.32 | 21.60 | 23.40 | 0.00 | - | - | 0 | 68.26% |
| SQ240920C00040000 | 2024-06-14 2:24PM EDT | 2024-09-20 | 22.77 | 22.00 | 24.65 | -1.18 | -4.93% | 13 | 40 | 74.37% |
| SQ241220C00040000 | 2024-06-13 1:33PM EDT | 2024-12-20 | 24.78 | 24.20 | 24.70 | 0.00 | - | 12 | 30 | 67.04% |
| SQ250117C00040000 | 2024-06-13 10:18AM EDT | 2025-01-17 | 25.90 | 24.45 | 25.05 | 0.00 | - | 1 | 1,002 | 65.55% |
| SQ250321C00040000 | 2024-06-12 12:39PM EDT | 2025-03-21 | 28.20 | 24.25 | 26.75 | 0.00 | - | 1 | 18 | 63.99% |
| SQ250620C00040000 | 2024-06-03 10:18AM EDT | 2025-06-20 | 28.70 | 26.15 | 27.20 | 0.00 | - | 2 | 94 | 63.60% |
| SQ260116C00040000 | 2024-06-14 2:15PM EDT | 2026-01-16 | 28.90 | 28.80 | 29.50 | -0.85 | -2.86% | 1 | 693 | 63.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00040000 | 2024-06-14 12:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 52 | 1,456 | 128.13% |
| SQ240719P00040000 | 2024-06-11 10:01AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.09 | 0.00 | - | 20 | 247 | 67.58% |
| SQ240816P00040000 | 2024-06-13 1:45PM EDT | 2024-08-16 | 0.21 | 0.10 | 0.43 | 0.00 | - | 2 | 23 | 64.45% |
| SQ240920P00040000 | 2024-06-13 3:31PM EDT | 2024-09-20 | 0.32 | 0.28 | 0.39 | 0.00 | - | 27 | 921 | 54.05% |
| SQ241220P00040000 | 2024-06-13 12:54PM EDT | 2024-12-20 | 0.97 | 1.02 | 1.07 | 0.00 | - | 2 | 272 | 51.61% |
| SQ250117P00040000 | 2024-06-14 2:52PM EDT | 2025-01-17 | 1.26 | 1.22 | 1.31 | +0.11 | +9.57% | 2 | 2,724 | 51.00% |
| SQ250321P00040000 | 2024-06-14 2:49PM EDT | 2025-03-21 | 1.76 | 1.63 | 1.86 | +0.11 | +6.67% | 2 | 1,990 | 50.96% |
| SQ250620P00040000 | 2024-06-14 2:46PM EDT | 2025-06-20 | 2.55 | 1.71 | 2.58 | +0.18 | +7.59% | 2 | 341 | 49.95% |
| SQ260116P00040000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 4.11 | 3.85 | 4.05 | 0.00 | - | 2 | 452 | 48.27% |
© 2024 Yahoo. All rights reserved.