Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00042500 | 2024-06-12 3:28PM EDT | 2024-06-21 | 22.21 | 18.50 | 20.05 | 0.00 | - | 2 | 243 | 185.16% |
| SQ240719C00042500 | 2024-04-15 1:42PM EDT | 2024-07-19 | 32.78 | 29.15 | 29.85 | 0.00 | - | 3 | 3 | 291.26% |
| SQ240816C00042500 | 2024-06-05 10:15AM EDT | 2024-08-16 | 21.75 | 20.25 | 21.00 | 0.00 | - | 1 | 5 | 77.88% |
| SQ240920C00042500 | 2024-06-11 11:19AM EDT | 2024-09-20 | 22.10 | 20.75 | 21.10 | 0.00 | - | 5 | 21 | 67.85% |
| SQ241220C00042500 | 2024-06-13 1:11PM EDT | 2024-12-20 | 22.85 | 22.10 | 22.60 | 0.00 | - | 8 | 18 | 64.20% |
| SQ250117C00042500 | 2024-06-06 10:57AM EDT | 2025-01-17 | 26.37 | 22.45 | 22.90 | 0.00 | - | 3 | 225 | 62.83% |
| SQ250620C00042500 | 2024-04-16 10:40AM EDT | 2025-06-20 | 36.24 | 34.20 | 35.70 | 0.00 | - | 1 | 264 | 121.92% |
| SQ260116C00042500 | 2024-06-12 11:25AM EDT | 2026-01-16 | 30.55 | 26.25 | 28.65 | 0.00 | - | 1 | 220 | 61.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00042500 | 2024-06-11 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.02 | 0.00 | - | 5 | 4,110 | 104.69% |
| SQ240719P00042500 | 2024-06-06 1:17PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.11 | 0.00 | - | 16 | 179 | 59.77% |
| SQ240816P00042500 | 2024-06-13 12:45PM EDT | 2024-08-16 | 0.30 | 0.14 | 0.40 | 0.00 | - | 2 | 58 | 56.64% |
| SQ240920P00042500 | 2024-06-13 3:35PM EDT | 2024-09-20 | 0.46 | 0.40 | 0.54 | 0.00 | - | 1 | 974 | 51.42% |
| SQ241220P00042500 | 2024-06-10 3:49PM EDT | 2024-12-20 | 1.16 | 1.26 | 1.42 | 0.00 | - | 4 | 137 | 50.64% |
| SQ250117P00042500 | 2024-06-12 3:23PM EDT | 2025-01-17 | 1.28 | 1.60 | 1.70 | 0.00 | - | 16 | 1,754 | 50.24% |
| SQ250321P00042500 | 2024-06-12 3:13PM EDT | 2025-03-21 | 1.80 | 2.05 | 2.67 | 0.00 | - | 2 | 21 | 52.52% |
| SQ250620P00042500 | 2024-06-12 3:11PM EDT | 2025-06-20 | 2.57 | 2.81 | 3.15 | 0.00 | - | 12 | 359 | 48.91% |
| SQ260116P00042500 | 2024-06-12 10:09AM EDT | 2026-01-16 | 4.00 | 4.55 | 5.75 | 0.00 | - | 2 | 520 | 52.18% |
© 2024 Yahoo. All rights reserved.