Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00047500 | 2024-06-12 1:32PM EDT | 2024-06-21 | 17.64 | 14.30 | 15.05 | 0.00 | - | 1 | 979 | 85.16% |
| SQ240719C00047500 | 2024-05-31 2:12PM EDT | 2024-07-19 | 16.20 | 14.70 | 17.15 | 0.00 | - | 1 | 44 | 88.38% |
| SQ240816C00047500 | 2024-06-03 1:10PM EDT | 2024-08-16 | 17.60 | 15.65 | 16.95 | 0.00 | - | 1 | 1 | 72.41% |
| SQ240920C00047500 | 2024-06-13 1:53PM EDT | 2024-09-20 | 16.95 | 16.35 | 16.60 | 0.00 | - | 3 | 73 | 60.38% |
| SQ241220C00047500 | 2024-06-13 1:53PM EDT | 2024-12-20 | 18.82 | 18.10 | 18.65 | 0.00 | - | 3 | 12 | 59.67% |
| SQ250117C00047500 | 2024-06-13 1:36PM EDT | 2025-01-17 | 19.19 | 18.65 | 19.05 | 0.00 | - | 1 | 247 | 59.18% |
| SQ250620C00047500 | 2024-06-12 12:15PM EDT | 2025-06-20 | 24.00 | 20.50 | 22.50 | 0.00 | - | 3 | 103 | 59.58% |
| SQ260116C00047500 | 2024-06-13 2:38PM EDT | 2026-01-16 | 25.05 | 23.55 | 25.40 | 0.00 | - | 1 | 131 | 60.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00047500 | 2024-06-14 11:45AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 2 | 2,467 | 85.16% |
| SQ240719P00047500 | 2024-06-14 11:34AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.16 | +0.04 | +36.36% | 2 | 459 | 51.27% |
| SQ240816P00047500 | 2024-06-14 2:32PM EDT | 2024-08-16 | 0.67 | 0.42 | 0.66 | +0.12 | +21.82% | 3 | 165 | 50.54% |
| SQ240920P00047500 | 2024-06-14 2:41PM EDT | 2024-09-20 | 1.09 | 1.01 | 1.08 | +0.16 | +17.20% | 1 | 3,238 | 49.93% |
| SQ241220P00047500 | 2024-06-12 3:34PM EDT | 2024-12-20 | 1.90 | 2.30 | 2.55 | 0.00 | - | 2 | 119 | 49.98% |
| SQ250117P00047500 | 2024-06-13 10:02AM EDT | 2025-01-17 | 2.27 | 2.61 | 2.73 | 0.00 | - | 10 | 1,871 | 48.08% |
| SQ250321P00047500 | 2024-06-12 10:31AM EDT | 2025-03-21 | 2.80 | 3.35 | 3.55 | 0.00 | - | 1 | 382 | 47.89% |
| SQ250620P00047500 | 2024-06-13 11:13AM EDT | 2025-06-20 | 4.25 | 4.40 | 4.60 | 0.00 | - | 6 | 620 | 47.50% |
| SQ260116P00047500 | 2024-06-03 10:57AM EDT | 2026-01-16 | 6.00 | 6.20 | 6.45 | 0.00 | - | 6 | 496 | 45.95% |
© 2024 Yahoo. All rights reserved.