Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:58.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607C00058000 | 2024-05-31 11:13AM EDT | 2024-06-07 | 5.35 | 6.15 | 6.35 | -3.00 | -35.93% | 9 | 29 | 52.25% |
| SQ240712C00058000 | 2024-05-30 10:17AM EDT | 2024-07-12 | 8.66 | 6.75 | 8.35 | 0.00 | - | 1 | 1 | 56.98% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607P00058000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.13 | 0.10 | 0.13 | +0.01 | +8.33% | 636 | 315 | 49.02% |
| SQ240614P00058000 | 2024-05-31 3:34PM EDT | 2024-06-14 | 0.47 | 0.30 | 0.35 | +0.19 | +67.86% | 6 | 338 | 45.12% |
| SQ240705P00058000 | 2024-05-31 12:06PM EDT | 2024-07-05 | 1.31 | 0.85 | 3.00 | +0.47 | +55.95% | 3 | 22 | 57.13% |
© 2024 Yahoo. All rights reserved.