Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:59.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607C00059000 | 2024-05-31 2:06PM EDT | 2024-06-07 | 4.40 | 5.10 | 5.60 | -5.40 | -55.10% | 44 | 13 | 51.56% |
| SQ240628C00059000 | 2024-05-28 2:44PM EDT | 2024-06-28 | 7.75 | 6.15 | 6.70 | 0.00 | - | 10 | 10 | 53.08% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607P00059000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.13 | 0.14 | 0.18 | -0.04 | -23.53% | 395 | 238 | 46.09% |
| SQ240614P00059000 | 2024-05-31 2:45PM EDT | 2024-06-14 | 0.65 | 0.43 | 0.49 | +0.18 | +38.30% | 15 | 68 | 44.43% |
| SQ240628P00059000 | 2024-05-31 3:50PM EDT | 2024-06-28 | 1.12 | 0.83 | 1.04 | +0.30 | +36.59% | 26 | 128 | 42.68% |
| SQ240705P00059000 | 2024-05-29 2:08PM EDT | 2024-07-05 | 0.95 | 0.46 | 2.93 | 0.00 | - | - | 8 | 66.85% |
© 2024 Yahoo. All rights reserved.