Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:61.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607C00061000 | 2024-05-31 2:12PM EDT | 2024-06-07 | 3.00 | 3.45 | 4.05 | -1.95 | -39.39% | 130 | 75 | 52.34% |
| SQ240614C00061000 | 2024-05-31 3:40PM EDT | 2024-06-14 | 3.40 | 3.65 | 4.25 | -1.94 | -36.33% | 11 | 7 | 49.17% |
| SQ240621C00061000 | 2024-05-31 1:28PM EDT | 2024-06-21 | 3.84 | 4.30 | 4.65 | -2.06 | -34.92% | 2 | 15 | 47.63% |
| SQ240628C00061000 | 2024-05-31 10:00AM EDT | 2024-06-28 | 4.85 | 3.95 | 6.75 | -1.10 | -18.49% | 2 | 3 | 52.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607P00061000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.41 | 0.35 | 0.51 | +0.06 | +17.14% | 788 | 116 | 46.34% |
| SQ240614P00061000 | 2024-05-31 3:52PM EDT | 2024-06-14 | 1.02 | 0.85 | 0.91 | +0.24 | +30.77% | 121 | 145 | 43.02% |
| SQ240621P00061000 | 2024-05-31 3:33PM EDT | 2024-06-21 | 1.52 | 1.03 | 1.24 | +0.43 | +39.45% | 23 | 592 | 41.50% |
| SQ240628P00061000 | 2024-05-31 3:35PM EDT | 2024-06-28 | 1.83 | 1.39 | 1.71 | +0.49 | +36.57% | 9 | 72 | 43.48% |
| SQ240705P00061000 | 2024-05-31 12:28PM EDT | 2024-07-05 | 2.27 | 1.35 | 1.77 | +0.85 | +59.86% | 1 | 19 | 39.75% |
© 2024 Yahoo. All rights reserved.