Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:64.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607C00064000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.49 | 1.46 | 1.50 | -0.69 | -31.65% | 1,065 | 176 | 41.26% |
| SQ240614C00064000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 2.22 | 2.15 | 2.28 | -0.58 | -20.71% | 66 | 16 | 44.78% |
| SQ240621C00064000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 2.52 | 2.60 | 2.65 | -0.73 | -22.46% | 291 | 93 | 42.60% |
| SQ240628C00064000 | 2024-05-31 2:28PM EDT | 2024-06-28 | 2.71 | 3.00 | 3.65 | -0.94 | -25.75% | 54 | 63 | 51.05% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607P00064000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.35 | 1.30 | 1.36 | +0.20 | +17.39% | 1,431 | 1,086 | 39.55% |
| SQ240614P00064000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 2.04 | 1.81 | 2.21 | +0.17 | +9.09% | 54 | 289 | 44.97% |
| SQ240621P00064000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 2.72 | 2.32 | 2.39 | +0.50 | +22.52% | 49 | 237 | 39.67% |
| SQ240628P00064000 | 2024-05-31 12:23PM EDT | 2024-06-28 | 3.57 | 2.59 | 3.30 | +1.04 | +41.11% | 2 | 51 | 47.24% |
| SQ240705P00064000 | 2024-05-31 2:40PM EDT | 2024-07-05 | 3.47 | 2.77 | 3.50 | +1.22 | +54.22% | 31 | 11 | 44.78% |
© 2024 Yahoo. All rights reserved.