Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00065000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.38 | 0.27 | 0.41 | -0.16 | -29.63% | 1,572 | 3,084 | 42.97% |
| SQ240628C00065000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 0.92 | 0.87 | 1.01 | -0.08 | -8.00% | 145 | 314 | 44.73% |
| SQ240705C00065000 | 2024-06-14 3:24PM EDT | 2024-07-05 | 1.19 | 1.13 | 1.73 | -0.10 | -7.75% | 23 | 233 | 49.51% |
| SQ240712C00065000 | 2024-06-14 3:55PM EDT | 2024-07-12 | 1.65 | 1.45 | 1.74 | -1.35 | -45.00% | 26 | 85 | 42.77% |
| SQ240719C00065000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 1.99 | 2.00 | 2.06 | -0.14 | -6.57% | 316 | 1,765 | 42.53% |
| SQ240726C00065000 | 2024-06-14 10:50AM EDT | 2024-07-26 | 2.21 | 2.13 | 2.54 | -0.19 | -7.92% | 5 | 38 | 44.70% |
| SQ240802C00065000 | 2024-06-13 1:23PM EDT | 2024-08-02 | 3.85 | 3.40 | 3.70 | 0.00 | - | 3 | 3 | 52.73% |
| SQ240816C00065000 | 2024-06-14 3:56PM EDT | 2024-08-16 | 4.05 | 4.00 | 4.15 | -0.15 | -3.57% | 144 | 1,087 | 51.56% |
| SQ240920C00065000 | 2024-06-14 3:50PM EDT | 2024-09-20 | 5.17 | 5.15 | 5.30 | -0.03 | -0.58% | 153 | 3,416 | 50.24% |
| SQ241220C00065000 | 2024-06-14 2:18PM EDT | 2024-12-20 | 7.82 | 7.85 | 8.15 | -0.44 | -5.33% | 57 | 515 | 51.70% |
| SQ250117C00065000 | 2024-06-14 3:24PM EDT | 2025-01-17 | 8.85 | 8.80 | 8.90 | -0.14 | -1.56% | 93 | 978 | 52.70% |
| SQ250321C00065000 | 2024-06-13 9:58AM EDT | 2025-03-21 | 10.29 | 10.30 | 10.90 | -1.26 | -10.91% | 6 | 200 | 54.50% |
| SQ250620C00065000 | 2024-06-14 11:45AM EDT | 2025-06-20 | 12.50 | 11.30 | 13.55 | -0.07 | -0.56% | 13 | 333 | 54.74% |
| SQ260116C00065000 | 2024-06-14 1:50PM EDT | 2026-01-16 | 16.05 | 15.65 | 16.40 | +0.05 | +0.31% | 40 | 551 | 55.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00065000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 3.12 | 3.05 | 3.20 | 0.00 | - | 1,366 | 7,086 | 40.33% |
| SQ240628P00065000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 3.75 | 3.55 | 3.75 | +0.38 | +11.28% | 42 | 243 | 42.04% |
| SQ240705P00065000 | 2024-06-14 12:42PM EDT | 2024-07-05 | 4.05 | 3.80 | 4.95 | +1.55 | +62.00% | 11 | 488 | 56.20% |
| SQ240712P00065000 | 2024-06-14 11:14AM EDT | 2024-07-12 | 4.25 | 3.40 | 4.35 | +1.20 | +39.34% | 1 | 40 | 38.99% |
| SQ240719P00065000 | 2024-06-14 3:31PM EDT | 2024-07-19 | 4.65 | 4.50 | 4.60 | +0.25 | +5.68% | 106 | 2,148 | 38.26% |
| SQ240726P00065000 | 2024-06-14 3:23PM EDT | 2024-07-26 | 4.90 | 2.79 | 5.90 | +0.26 | +5.60% | 4 | 6 | 50.98% |
| SQ240816P00065000 | 2024-06-14 3:43PM EDT | 2024-08-16 | 6.27 | 6.25 | 6.40 | +0.13 | +2.12% | 27 | 2,314 | 46.41% |
| SQ240920P00065000 | 2024-06-14 12:31PM EDT | 2024-09-20 | 7.33 | 7.10 | 7.20 | +0.83 | +12.77% | 67 | 3,724 | 43.41% |
| SQ241220P00065000 | 2024-06-14 10:17AM EDT | 2024-12-20 | 9.47 | 9.00 | 9.45 | +0.48 | +5.34% | 16 | 700 | 43.84% |
| SQ250117P00065000 | 2024-06-14 3:42PM EDT | 2025-01-17 | 9.88 | 9.65 | 9.85 | +0.38 | +4.00% | 16 | 1,918 | 43.00% |
| SQ250321P00065000 | 2024-06-11 2:39PM EDT | 2025-03-21 | 9.93 | 9.25 | 11.90 | 0.00 | - | 1 | 432 | 47.31% |
| SQ250620P00065000 | 2024-06-12 9:40AM EDT | 2025-06-20 | 10.50 | 12.00 | 12.30 | 0.00 | - | 2 | 2,761 | 42.70% |
| SQ260116P00065000 | 2024-06-14 3:01PM EDT | 2026-01-16 | 14.03 | 13.25 | 14.65 | +1.13 | +8.76% | 3 | 480 | 41.71% |
© 2024 Yahoo. All rights reserved.