Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00068000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 198 | 2,004 | 25.00% |
| SQ240628C00068000 | 2024-06-14 2:40PM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 37 | 658 | 12.50% |
| SQ240705C00068000 | 2024-06-14 3:25PM EDT | 2024-07-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 15 | 99 | 12.50% |
| SQ240712C00068000 | 2024-06-14 3:16PM EDT | 2024-07-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SQ240726C00068000 | 2024-06-13 3:53PM EDT | 2024-07-26 | 1.58 | 0.00 | 0.00 | 0.00 | - | 30 | 37 | 6.25% |
| SQ240802C00068000 | 2024-06-13 3:59PM EDT | 2024-08-02 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00068000 | 2024-06-14 12:11PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 193 | 0.00% |
| SQ240628P00068000 | 2024-06-14 11:21AM EDT | 2024-06-28 | 5.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ240705P00068000 | 2024-06-13 9:55AM EDT | 2024-07-05 | 4.41 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 0.00% |
| SQ240712P00068000 | 2024-06-12 12:25PM EDT | 2024-07-12 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240802P00068000 | 2024-06-14 2:20PM EDT | 2024-08-02 | 8.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.