Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:69.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607C00069000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.18 | 0.18 | 0.20 | -0.24 | -57.14% | 435 | 427 | 42.77% |
| SQ240614C00069000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.55 | 0.56 | 0.60 | -0.31 | -36.05% | 70 | 162 | 43.46% |
| SQ240621C00069000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.81 | 0.83 | 0.88 | -0.34 | -29.57% | 656 | 735 | 41.55% |
| SQ240628C00069000 | 2024-05-31 1:00PM EDT | 2024-06-28 | 0.95 | 1.15 | 1.23 | -0.85 | -47.22% | 7 | 24 | 42.02% |
| SQ240705C00069000 | 2024-05-30 11:40AM EDT | 2024-07-05 | 2.12 | 1.11 | 2.26 | 0.00 | - | 12 | 15 | 52.10% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607P00069000 | 2024-05-31 2:46PM EDT | 2024-06-07 | 5.80 | 4.65 | 6.15 | +1.65 | +39.76% | 26 | 236 | 56.49% |
| SQ240614P00069000 | 2024-05-31 2:53PM EDT | 2024-06-14 | 6.21 | 5.00 | 5.50 | +1.52 | +32.41% | 28 | 342 | 42.87% |
| SQ240621P00069000 | 2024-05-31 2:46PM EDT | 2024-06-21 | 6.25 | 5.40 | 5.75 | +1.45 | +30.21% | 10 | 69 | 40.50% |
| SQ240628P00069000 | 2024-05-29 1:36PM EDT | 2024-06-28 | 6.65 | 5.05 | 7.70 | +1.92 | +40.59% | 1 | 18 | 66.06% |
© 2024 Yahoo. All rights reserved.