Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00072500 | 2024-06-14 12:25PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 31 | 3,933 | 51.17% |
| SQ240719C00072500 | 2024-06-14 3:40PM EDT | 2024-07-19 | 0.46 | 0.47 | 0.49 | -0.02 | -4.17% | 379 | 1,966 | 41.65% |
| SQ240816C00072500 | 2024-06-14 2:59PM EDT | 2024-08-16 | 1.82 | 1.64 | 1.91 | -0.13 | -6.67% | 14 | 454 | 50.71% |
| SQ240920C00072500 | 2024-06-14 2:59PM EDT | 2024-09-20 | 2.70 | 2.59 | 2.82 | -0.20 | -6.90% | 16 | 1,094 | 48.90% |
| SQ241220C00072500 | 2024-06-13 3:04PM EDT | 2024-12-20 | 5.20 | 5.30 | 6.45 | -0.35 | -6.31% | 5 | 380 | 53.35% |
| SQ250117C00072500 | 2024-06-14 3:48PM EDT | 2025-01-17 | 6.10 | 6.05 | 6.20 | -0.95 | -13.48% | 6 | 1,230 | 51.11% |
| SQ250321C00072500 | 2024-06-03 9:45AM EDT | 2025-03-21 | 8.75 | 7.50 | 8.55 | 0.00 | - | 1 | 279 | 53.83% |
| SQ250620C00072500 | 2024-06-14 3:58PM EDT | 2025-06-20 | 9.60 | 8.50 | 10.60 | -1.50 | -13.51% | 3 | 118 | 52.88% |
| SQ260116C00072500 | 2024-06-11 1:32PM EDT | 2026-01-16 | 14.20 | 12.20 | 13.65 | 0.00 | - | 2 | 218 | 53.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00072500 | 2024-06-14 11:23AM EDT | 2024-06-21 | 10.70 | 10.05 | 11.65 | +1.35 | +14.44% | 19 | 3,337 | 93.65% |
| SQ240719P00072500 | 2024-06-14 1:31PM EDT | 2024-07-19 | 10.60 | 10.25 | 10.80 | +0.34 | +3.31% | 10 | 1,873 | 40.63% |
| SQ240816P00072500 | 2024-06-14 11:04AM EDT | 2024-08-16 | 11.65 | 10.75 | 11.90 | +0.16 | +1.39% | 7 | 368 | 46.36% |
| SQ240920P00072500 | 2024-06-14 12:15PM EDT | 2024-09-20 | 12.16 | 12.00 | 12.50 | +0.67 | +5.83% | 2 | 2,109 | 42.92% |
| SQ241220P00072500 | 2024-06-13 3:37PM EDT | 2024-12-20 | 13.70 | 13.75 | 15.15 | 0.00 | - | 5 | 412 | 47.16% |
| SQ250117P00072500 | 2024-06-12 9:38AM EDT | 2025-01-17 | 11.66 | 14.20 | 14.60 | 0.00 | - | 50 | 2,674 | 40.99% |
| SQ250321P00072500 | 2024-06-12 9:44AM EDT | 2025-03-21 | 12.80 | 13.55 | 16.55 | 0.00 | - | 16 | 2,151 | 45.37% |
| SQ250620P00072500 | 2024-06-06 10:17AM EDT | 2025-06-20 | 15.20 | 15.90 | 17.20 | 0.00 | - | 1 | 679 | 42.07% |
| SQ260116P00072500 | 2024-05-20 2:08PM EDT | 2026-01-16 | 14.65 | 17.80 | 19.10 | 0.00 | - | 2 | 359 | 39.73% |
© 2024 Yahoo. All rights reserved.